ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CMPO CompoSecure Inc

14.66
0.00 (0.00%)
Pre Market
Last Updated: 00:00:00
Delayed by 15 minutes

CMPO Jan 17 2025 5 Call

0.00 0.00 (0.00%)
Bid 8.80 Volume 0 Exp. Date 17 Jan 2025
Offer 11.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CMPO Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.9013.700.000.00 %00
5.008.8011.400.000.00 %00
7.506.309.000.000.00 %00
10.002.806.206.500.00 %01
12.501.853.503.690.00 %07
15.000.150.950.450.00 %01,618
17.500.140.750.140.00 %0102
20.000.050.050.050.00 %0575
22.500.050.750.050.00 %03

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.050.200.050.00 %02,134
15.000.450.700.7016.67 %296
17.502.603.202.350.00 %03
20.005.205.504.000.00 %00
22.507.708.007.500.00 %01