ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CMPO CompoSecure Inc

14.66
0.00 (0.00%)
09 Jan 2025 - Closed
Delayed by 15 minutes

CMPO Jan 17 2025 7.5 Call

0.00 0.00 (0.00%)
Bid 6.30 Volume 0 Exp. Date 17 Jan 2025
Offer 9.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CMPO Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.9013.700.000.00 %00
5.008.8011.400.000.00 %00
7.506.309.000.000.00 %00
10.002.806.206.500.00 %01
12.501.853.503.690.00 %07
15.000.150.950.450.00 %01,618
17.500.140.750.140.00 %0102
20.000.050.050.050.00 %0575
22.500.050.750.050.00 %03

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.050.200.050.00 %02,134
15.000.450.700.7016.67 %096
17.502.603.202.350.00 %03
20.005.205.504.000.00 %00
22.507.708.007.500.00 %01

Your Recent History

Delayed Upgrade Clock