We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.70 | Volume | 14 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 110 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.98 | Last Trade | 19/7/2024 20:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.70 | 2.95 | 2.75 | 38.89 % | 14 | 110 |
| 38.00 | 2.32 | 2.32 | 2.32 | 0.00 % | 0 | 789 |
| 38.50 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 207 |
| 39.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 3,877 |
| 39.50 | 1.36 | 1.36 | 1.36 | 0.00 % | 0 | 297 |
| 40.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 1,554 |
| 40.50 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 484 |
| 41.00 | 0.61 | 0.84 | 0.64 | -18.99 % | 241 | 2,097 |
| 41.50 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 445 |
| 42.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 822 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.19 | 0.22 | 0.22 | 37.50 % | 33 | 161 |
| 38.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 347 |
| 38.50 | 0.38 | 0.42 | 0.40 | 0.00 % | 49 | 170 |
| 39.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 372 |
| 39.50 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 442 |
| 40.00 | 0.94 | 0.99 | 1.01 | 26.25 % | 37 | 78 |
| 40.50 | 1.20 | 1.25 | 1.31 | 3.97 % | 7 | 28 |
| 41.00 | 1.48 | 1.56 | 1.39 | 0.00 % | 0 | 49 |
| 41.50 | 1.81 | 2.29 | 1.87 | 10.00 % | 10 | 21 |
| 42.00 | 2.28 | 2.28 | 2.28 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
