We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.26 | Volume | 173 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 850 | Day's Range | 0.21 - 0.29 |
| Open | 0.25 | Prev Close | 0.25 | Last Trade | 23/12/2024 19:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.10 | 5.00 | 2.73 | 0.00 % | 40 | 0 |
| 1.00 | 2.05 | 2.71 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 1.43 | 2.21 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.13 | 1.71 | 1.51 | 0.00 % | 0 | 3 |
| 2.50 | 0.74 | 0.87 | 0.77 | 0.00 % | 0 | 88 |
| 3.00 | 0.26 | 0.30 | 0.26 | 4.00 % | 173 | 850 |
| 3.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 1,472 | 7,297 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 8 | 2,918 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 984 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 440 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 43 |
| 1.00 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 150 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,023 |
| 3.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 66 | 517 |
| 3.50 | 0.22 | 0.26 | 0.30 | 11.11 % | 60 | 436 |
| 4.00 | 0.60 | 0.76 | 0.75 | 0.00 % | 0 | 244 |
| 4.50 | 1.12 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.59 | 1.76 | 1.82 | 0.00 % | 40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
