We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.35 | Volume | 41 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 156 | Day's Range | 0.41 - 1.45 |
| Open | 1.20 | Prev Close | 0.20 | Last Trade | 12/2/2025 20:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.00 | 3.10 | 1.91 | 0.00 % | 0 | 1 |
| 15.50 | 1.30 | 2.65 | 2.64 | 0.00 % | 0 | 0 |
| 16.00 | 0.90 | 1.75 | 0.70 | 0.00 % | 0 | 30 |
| 16.50 | 0.60 | 1.30 | 0.50 | 0.00 % | 0 | 50 |
| 17.00 | 0.35 | 0.85 | 1.75 | 250.00 % | 20 | 84 |
| 17.50 | 0.35 | 0.55 | 0.41 | 105.00 % | 41 | 156 |
| 18.00 | 0.20 | 0.35 | 0.26 | 73.33 % | 56 | 318 |
| 18.50 | 0.10 | 0.20 | 0.19 | 90.00 % | 103 | 73 |
| 19.00 | 0.05 | 0.10 | 0.58 | 480.00 % | 122 | 460 |
| 19.50 | 0.10 | 0.10 | 0.05 | -28.57 % | 107 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.50 | 0.05 | -76.19 % | 4 | 56 |
| 15.50 | 0.05 | 0.10 | 0.05 | -86.11 % | 13 | 41 |
| 16.00 | 0.05 | 0.65 | 0.09 | -83.64 % | 40 | 52 |
| 16.50 | 0.05 | 0.30 | 0.08 | -90.59 % | 14 | 44 |
| 17.00 | 0.20 | 0.95 | 0.60 | 0.00 % | 11 | 7 |
| 17.50 | 0.40 | 1.10 | 0.59 | 0.00 % | 23 | 0 |
| 18.00 | 0.75 | 1.00 | 0.70 | 0.00 % | 229 | 0 |
| 18.50 | 1.10 | 1.85 | 1.20 | 0.00 % | 210 | 0 |
| 19.00 | 1.45 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.55 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
