We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 75 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 4,821 | Day's Range | 0.10 - 0.12 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 03/1/2025 20:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.50 | 4.90 | 4.80 | 33.33 % | 25 | 529 |
| 20.00 | 3.60 | 4.00 | 3.80 | 61.70 % | 354 | 18,513 |
| 21.00 | 2.55 | 3.20 | 2.90 | 61.11 % | 59 | 784 |
| 22.00 | 1.95 | 2.35 | 2.29 | 89.26 % | 173 | 5,142 |
| 23.00 | 1.55 | 1.75 | 1.58 | 66.32 % | 3,615 | 6,569 |
| 24.00 | 0.75 | 1.25 | 1.00 | 81.82 % | 464 | 2,147 |
| 25.00 | 0.75 | 0.85 | 0.75 | 102.70 % | 1,590 | 11,516 |
| 26.00 | 0.50 | 0.60 | 0.53 | 112.00 % | 78 | 952 |
| 27.00 | 0.05 | 0.45 | 0.35 | 75.00 % | 825 | 3,214 |
| 28.00 | 0.20 | 0.30 | 0.25 | 66.67 % | 3,110 | 4,076 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.10 | 0.20 | 0.20 | -50.00 % | 57 | 999 |
| 20.00 | 0.20 | 0.25 | 0.25 | -57.63 % | 58 | 2,410 |
| 21.00 | 0.30 | 0.40 | 0.80 | -18.37 % | 10 | 161 |
| 22.00 | 0.55 | 0.70 | 1.15 | -16.06 % | 7 | 230 |
| 23.00 | 0.90 | 1.05 | 1.74 | -43.87 % | 1 | 28 |
| 24.00 | 1.40 | 1.60 | 6.10 | 0.00 % | 0 | 2 |
| 25.00 | 2.05 | 2.25 | 2.89 | -21.89 % | 16 | 110 |
| 26.00 | 2.75 | 3.10 | 5.60 | 0.00 % | 0 | 2 |
| 27.00 | 3.10 | 4.00 | 7.07 | 0.00 % | 0 | 310 |
| 28.00 | 4.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
