We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.10 | 5.30 | 5.00 | 0.00 % | 0 | 283 |
| 17.00 | 3.20 | 4.40 | 3.50 | 0.00 % | 0 | 2,964 |
| 18.00 | 1.40 | 5.10 | 3.00 | 0.00 % | 0 | 3,399 |
| 19.00 | 2.65 | 3.00 | 2.20 | 0.00 % | 0 | 529 |
| 20.00 | 1.85 | 2.10 | 2.10 | 27.27 % | 258 | 18,610 |
| 21.00 | 1.05 | 2.80 | 1.25 | 0.00 % | 0 | 742 |
| 22.00 | 0.45 | 2.55 | 0.80 | 0.00 % | 0 | 5,919 |
| 23.00 | 0.20 | 0.95 | 0.64 | 0.00 % | 0 | 6,446 |
| 24.00 | 0.45 | 0.55 | 0.50 | 11.11 % | 141 | 1,631 |
| 25.00 | 0.20 | 1.75 | 0.32 | 0.00 % | 0 | 11,285 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.10 | 1.20 | 0.10 | 0.00 % | 0 | 863 |
| 17.00 | 0.15 | 0.25 | 0.27 | 0.00 % | 0 | 1,378 |
| 18.00 | 0.10 | 1.15 | 0.60 | 0.00 % | 0 | 564 |
| 19.00 | 0.35 | 1.55 | 0.75 | 0.00 % | 0 | 999 |
| 20.00 | 0.75 | 2.00 | 1.00 | 0.00 % | 0 | 2,386 |
| 21.00 | 1.00 | 2.40 | 1.60 | 0.00 % | 0 | 149 |
| 22.00 | 0.40 | 3.90 | 2.40 | 0.00 % | 0 | 132 |
| 23.00 | 2.45 | 2.65 | 3.10 | 0.00 % | 0 | 28 |
| 24.00 | 1.95 | 4.40 | 6.10 | 0.00 % | 0 | 2 |
| 25.00 | 3.90 | 4.30 | 4.70 | 0.00 % | 0 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
