ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CLBK Columbia Financial Inc

17.74
0.18 (1.03%)
17 Sep 2024 - Closed
Delayed by 15 minutes

CLBK Sep 20 2024 20 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Sep 2024
Offer 4.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CLBK Option Chain - 20 Sep 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0010.5014.400.000.00 %00
7.508.0012.400.000.00 %00
10.005.709.900.000.00 %00
12.503.807.400.000.00 %00
15.002.054.700.000.00 %00
17.500.200.601.000.00 %095
20.000.101.250.100.00 %050
22.500.000.050.000.00 %00
25.000.001.250.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.001.000.000.00 %00
7.500.001.000.000.00 %00
10.000.001.250.000.00 %00
12.500.051.000.050.00 %0100
15.000.001.000.000.00 %00
17.500.500.300.500.00 %050
20.000.004.100.000.00 %00
22.502.206.000.000.00 %00
25.004.708.600.000.00 %00