![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Columbia Financial Inc | NASDAQ:CLBK | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 15.93 | 6.38 | 25.32 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
12 | 11:31:31 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 15.93 | -0.18 | -1.12% | 15.86 | 17.08 | 95,355 |
13 Feb 2025 | 16.11 | 0.55 | 3.53% | 15.58 | 16.12 | 99,507 |
12 Feb 2025 | 15.56 | -0.14 | -0.89% | 15.41 | 15.65 | 105,339 |
11 Feb 2025 | 15.70 | -0.07 | -0.44% | 15.63 | 15.94 | 123,589 |
10 Feb 2025 | 15.77 | -0.38 | -2.35% | 15.76 | 16.30 | 124,340 |
07 Feb 2025 | 16.15 | -0.12 | -0.74% | 15.70 | 16.27 | 96,183 |
06 Feb 2025 | 16.27 | 0.71 | 4.56% | 15.47 | 16.29 | 154,296 |
05 Feb 2025 | 15.56 | 0.49 | 3.25% | 15.05 | 15.57 | 105,073 |
04 Feb 2025 | 15.07 | 0.31 | 2.10% | 14.61 | 15.08 | 84,442 |
03 Feb 2025 | 14.76 | -0.03 | -0.20% | 14.275 | 14.875 | 198,705 |
31 Jan 2025 | 14.79 | -0.12 | -0.80% | 14.73 | 15.05 | 186,349 |
30 Jan 2025 | 14.91 | -0.27 | -1.78% | 14.88 | 15.275 | 159,879 |
29 Jan 2025 | 15.18 | -0.56 | -3.56% | 14.85 | 15.44 | 176,653 |
28 Jan 2025 | 15.74 | 0.35 | 2.27% | 15.31 | 15.83 | 113,147 |
27 Jan 2025 | 15.39 | -0.03 | -0.19% | 15.31 | 15.775 | 145,726 |
24 Jan 2025 | 15.42 | -0.48 | -3.02% | 15.28 | 15.64 | 71,264 |
23 Jan 2025 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0 |
22 Jan 2025 | 15.90 | -0.19 | -1.18% | 15.76 | 15.96 | 100,553 |
21 Jan 2025 | 16.09 | 0.09 | 0.56% | 16.05 | 16.31 | 68,980 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.63 | 16.42 | 15.41 | 15.81 | 104,345 | 0.30 | 1.92% |
1 Month | 16.14 | 16.42 | 14.275 | 15.49 | 121,480 | -0.21 | -1.30% |
3 Months | 18.47 | 18.67 | 14.275 | 15.98 | 90,265 | -2.54 | -13.75% |
6 Months | 17.24 | 19.28 | 14.275 | 16.80 | 82,064 | -1.31 | -7.60% |
1 Year | 17.00 | 19.28 | 13.79 | 16.36 | 84,484 | -1.07 | -6.29% |
3 Years | 21.41 | 23.00 | 13.79 | 18.69 | 121,216 | -5.48 | -25.60% |
5 Years | 17.09 | 23.00 | 10.27 | 17.15 | 144,414 | -1.16 | -6.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions