We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Columbia Financial Inc | NASDAQ:CLBK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 1.09% | 15.75 | 6.29 | 20.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.76 | 15.46 | 15.66 | 71,852 | 23:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 15.75 | 0.17 | 1.09% | 15.46 | 15.76 | 71,852 |
| 02 Jan 2025 | 15.58 | -0.23 | -1.45% | 15.53 | 16.03 | 70,018 |
| 31 Dec 2024 | 15.81 | -0.07 | -0.44% | 15.79 | 16.02 | 49,442 |
| 30 Dec 2024 | 15.88 | 0.07 | 0.44% | 15.61 | 15.97 | 45,913 |
| 27 Dec 2024 | 15.81 | -0.28 | -1.74% | 15.66 | 16.13 | 67,683 |
| 26 Dec 2024 | 16.09 | 0.12 | 0.75% | 15.80 | 16.09 | 52,258 |
| 24 Dec 2024 | 15.97 | 0.06 | 0.38% | 15.80 | 16.00 | 36,546 |
| 23 Dec 2024 | 15.91 | -0.02 | -0.13% | 15.78 | 16.095 | 82,081 |
| 20 Dec 2024 | 15.93 | 0.02 | 0.13% | 15.66 | 16.22 | 227,221 |
| 19 Dec 2024 | 15.91 | -0.05 | -0.31% | 15.89 | 16.41 | 128,106 |
| 18 Dec 2024 | 15.96 | -0.68 | -4.09% | 15.85 | 16.8799 | 156,052 |
| 17 Dec 2024 | 16.64 | -0.41 | -2.40% | 16.62 | 17.15 | 66,654 |
| 16 Dec 2024 | 17.05 | 0.12 | 0.71% | 16.78 | 17.07 | 73,631 |
| 13 Dec 2024 | 16.93 | -0.18 | -1.05% | 16.74 | 17.14 | 41,309 |
| 12 Dec 2024 | 17.11 | -0.30 | -1.72% | 17.04 | 17.44 | 73,193 |
| 11 Dec 2024 | 17.41 | 0.01 | 0.06% | 17.41 | 17.67 | 85,275 |
| 10 Dec 2024 | 17.40 | 0.13 | 0.75% | 16.99 | 17.53 | 64,694 |
| 09 Dec 2024 | 17.27 | -0.35 | -1.99% | 17.23 | 17.79 | 81,127 |
| 06 Dec 2024 | 17.62 | 0.09 | 0.51% | 17.343 | 17.705 | 43,456 |
| 05 Dec 2024 | 17.53 | -0.27 | -1.52% | 17.48 | 17.91 | 60,711 |
| 04 Dec 2024 | 17.80 | 0.12 | 0.68% | 17.56 | 17.83 | 51,120 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.06 | 16.13 | 15.53 | 15.75 | 58,264 | -0.31 | -1.93% |
| 1 Month | 17.70 | 17.79 | 15.53 | 16.37 | 80,259 | -1.95 | -11.02% |
| 3 Months | 16.50 | 19.28 | 15.53 | 17.45 | 76,117 | -0.75 | -4.55% |
| 6 Months | 14.86 | 19.28 | 14.13 | 17.21 | 81,530 | 0.89 | 5.99% |
| 1 Year | 19.36 | 20.46 | 13.79 | 16.74 | 79,895 | -3.61 | -18.65% |
| 3 Years | 21.06 | 23.00 | 13.79 | 18.90 | 121,772 | -5.31 | -25.21% |
| 5 Years | 16.77 | 23.00 | 10.27 | 17.19 | 145,459 | -1.02 | -6.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
