We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Columbia Financial Inc | NASDAQ:CLBK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.21 | 5.69 | 19.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 14.21 | -0.04 | -0.28% | 14.138 | 14.3858 | 175,145 |
| 20 Jun 2024 | 14.25 | 0.06 | 0.42% | 13.98 | 14.27 | 80,210 |
| 18 Jun 2024 | 14.19 | 0.05 | 0.35% | 14.10 | 14.28 | 70,163 |
| 17 Jun 2024 | 14.14 | 0.19 | 1.36% | 13.79 | 14.15 | 67,021 |
| 14 Jun 2024 | 13.95 | -0.18 | -1.27% | 13.86 | 14.065 | 70,656 |
| 13 Jun 2024 | 14.13 | -0.31 | -2.15% | 14.06 | 14.39 | 63,348 |
| 12 Jun 2024 | 14.44 | 0.40 | 2.85% | 14.26 | 14.725 | 77,127 |
| 11 Jun 2024 | 14.04 | -0.20 | -1.40% | 13.96 | 14.16 | 106,935 |
| 10 Jun 2024 | 14.24 | -0.10 | -0.70% | 14.11 | 14.33 | 86,962 |
| 07 Jun 2024 | 14.34 | -0.06 | -0.42% | 14.10 | 14.39 | 71,835 |
| 06 Jun 2024 | 14.40 | -0.15 | -1.03% | 14.32 | 14.79 | 309,422 |
| 05 Jun 2024 | 14.55 | 0.16 | 1.11% | 14.328 | 14.59 | 75,824 |
| 04 Jun 2024 | 14.39 | -0.14 | -0.96% | 14.35 | 14.55 | 75,124 |
| 03 Jun 2024 | 14.53 | 0.03 | 0.21% | 14.26 | 14.74 | 156,197 |
| 31 May 2024 | 14.50 | -0.07 | -0.48% | 14.42 | 14.72 | 156,771 |
| 30 May 2024 | 14.57 | 0.07 | 0.48% | 14.38 | 14.74 | 108,896 |
| 29 May 2024 | 14.50 | -0.29 | -1.96% | 14.30 | 14.63 | 123,914 |
| 28 May 2024 | 14.79 | -0.67 | -4.33% | 14.66 | 15.32 | 134,992 |
| 24 May 2024 | 15.46 | -0.21 | -1.34% | 15.41 | 15.85 | 98,328 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.94 | 14.3858 | 13.79 | 14.20 | 98,135 | 0.27 | 1.94% |
| 1 Month | 15.25 | 15.32 | 13.79 | 14.38 | 111,697 | -1.04 | -6.82% |
| 3 Months | 17.20 | 17.20 | 13.79 | 15.37 | 84,664 | -2.99 | -17.38% |
| 6 Months | 19.48 | 20.46 | 13.79 | 16.44 | 77,557 | -5.27 | -27.05% |
| 1 Year | 17.38 | 20.46 | 13.79 | 16.87 | 89,924 | -3.17 | -18.24% |
| 3 Years | 17.32 | 23.00 | 13.79 | 19.03 | 131,201 | -3.11 | -17.96% |
| 5 Years | 14.84 | 23.00 | 10.27 | 17.01 | 157,753 | -0.63 | -4.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
