We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Columbia Financial Inc | NASDAQ:CLBK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.93 | 6.38 | 25.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12 | 11:31:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 15.93 | -0.18 | -1.12% | 15.86 | 17.08 | 95,355 |
| 13 Feb 2025 | 16.11 | 0.55 | 3.53% | 15.58 | 16.12 | 99,507 |
| 12 Feb 2025 | 15.56 | -0.14 | -0.89% | 15.41 | 15.65 | 105,339 |
| 11 Feb 2025 | 15.70 | -0.07 | -0.44% | 15.63 | 15.94 | 123,589 |
| 10 Feb 2025 | 15.77 | -0.38 | -2.35% | 15.76 | 16.30 | 124,340 |
| 07 Feb 2025 | 16.15 | -0.12 | -0.74% | 15.70 | 16.27 | 96,183 |
| 06 Feb 2025 | 16.27 | 0.71 | 4.56% | 15.47 | 16.29 | 154,296 |
| 05 Feb 2025 | 15.56 | 0.49 | 3.25% | 15.05 | 15.57 | 105,073 |
| 04 Feb 2025 | 15.07 | 0.31 | 2.10% | 14.61 | 15.08 | 84,442 |
| 03 Feb 2025 | 14.76 | -0.03 | -0.20% | 14.275 | 14.875 | 198,705 |
| 31 Jan 2025 | 14.79 | -0.12 | -0.80% | 14.73 | 15.05 | 186,349 |
| 30 Jan 2025 | 14.91 | -0.27 | -1.78% | 14.88 | 15.275 | 159,879 |
| 29 Jan 2025 | 15.18 | -0.56 | -3.56% | 14.85 | 15.44 | 176,653 |
| 28 Jan 2025 | 15.74 | 0.35 | 2.27% | 15.31 | 15.83 | 113,147 |
| 27 Jan 2025 | 15.39 | -0.03 | -0.19% | 15.31 | 15.775 | 145,726 |
| 24 Jan 2025 | 15.42 | -0.48 | -3.02% | 15.28 | 15.64 | 71,264 |
| 23 Jan 2025 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0 |
| 22 Jan 2025 | 15.90 | -0.19 | -1.18% | 15.76 | 15.96 | 100,553 |
| 21 Jan 2025 | 16.09 | 0.09 | 0.56% | 16.05 | 16.31 | 68,980 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.63 | 16.42 | 15.41 | 15.81 | 104,345 | 0.30 | 1.92% |
| 1 Month | 16.14 | 16.42 | 14.275 | 15.49 | 121,480 | -0.21 | -1.30% |
| 3 Months | 18.47 | 18.67 | 14.275 | 15.98 | 90,265 | -2.54 | -13.75% |
| 6 Months | 17.24 | 19.28 | 14.275 | 16.80 | 82,064 | -1.31 | -7.60% |
| 1 Year | 17.00 | 19.28 | 13.79 | 16.36 | 84,484 | -1.07 | -6.29% |
| 3 Years | 21.41 | 23.00 | 13.79 | 18.69 | 121,216 | -5.48 | -25.60% |
| 5 Years | 17.09 | 23.00 | 10.27 | 17.15 | 144,414 | -1.16 | -6.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
