Columbia Financial Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Columbia Financial Inc	NASDAQ:CLBK	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	16.27	6.51	25.86

High Price	Low Price	Open Price	Shares Traded	Last Trade
			6	09:09:54

Columbia Financial (CLBK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	16.27	0.71	4.56%	15.47	16.29	154,296
05 Feb 2025	15.56	0.49	3.25%	15.05	15.57	105,073
04 Feb 2025	15.07	0.31	2.10%	14.61	15.08	84,442
03 Feb 2025	14.76	-0.03	-0.20%	14.275	14.875	198,705
31 Jan 2025	14.79	-0.12	-0.80%	14.73	15.05	186,349
30 Jan 2025	14.91	-0.27	-1.78%	14.88	15.275	159,879
29 Jan 2025	15.18	-0.56	-3.56%	14.85	15.44	176,653
28 Jan 2025	15.74	0.35	2.27%	15.31	15.83	113,147
27 Jan 2025	15.39	-0.03	-0.19%	15.31	15.775	145,726
24 Jan 2025	15.42	-0.48	-3.02%	15.28	15.64	71,264
23 Jan 2025	15.90	0.00	0.00%	15.90	15.90	0
22 Jan 2025	15.90	-0.19	-1.18%	15.76	15.96	100,553
21 Jan 2025	16.09	0.09	0.56%	16.05	16.31	68,980
17 Jan 2025	16.00	0.17	1.07%	15.80	16.125	65,313
16 Jan 2025	15.83	-0.04	-0.25%	15.70	15.93	71,530
15 Jan 2025	15.87	0.15	0.95%	15.75	16.23	46,073
14 Jan 2025	15.72	0.48	3.15%	15.34	15.74	83,687
13 Jan 2025	15.24	0.31	2.08%	14.78	15.24	80,953
10 Jan 2025	14.93	-0.49	-3.18%	14.74	15.17	103,395
08 Jan 2025	15.42	0.01	0.06%	15.19	15.53	69,918
07 Jan 2025	15.41	-0.28	-1.78%	15.38	15.83	98,427

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.03	20.99	14.275	15.25	143,652	1.24	8.25%
1 Month	15.09	20.99	14.275	15.38	111,281	1.18	7.82%
3 Months	18.71	20.99	14.275	16.23	85,239	-2.44	-13.04%
6 Months	16.80	20.99	14.275	16.85	79,918	-0.53	-3.15%
1 Year	17.13	20.99	13.79	16.40	83,949	-0.86	-5.02%
3 Years	21.41	23.00	13.79	18.74	121,092	-5.14	-24.01%
5 Years	17.24	23.00	10.27	17.16	144,469	-0.97	-5.63%