We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 43.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 48.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 9.10 | 12.90 | 9.40 | 0.00 % | 0 | 10 |
| 125.00 | 4.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.25 | 4.80 | 3.50 | 0.00 % | 0 | 6 |
| 140.00 | 0.25 | 3.50 | 7.40 | 0.00 % | 0 | 20 |
| 145.00 | 3.95 | 4.80 | 3.95 | 0.00 % | 0 | 7 |
| 150.00 | 9.90 | 4.80 | 9.90 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.50 | 2.25 | 0.50 | 0.00 % | 0 | 2 |
| 115.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.00 | 3.70 | 1.00 | 0.00 % | 0 | 22 |
| 130.00 | 0.10 | 4.90 | 1.70 | 0.00 % | 0 | 3 |
| 135.00 | 2.55 | 6.50 | 4.30 | 0.00 % | 0 | 11 |
| 140.00 | 6.70 | 11.00 | 4.00 | 0.00 % | 0 | 0 |
| 145.00 | 11.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 18.20 | 21.10 | 8.50 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
