Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Colliers International Group Inc | NASDAQ:CIGI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.75 | 1.22% | 145.73 | 145.16 | 146.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 145.805 | 143.05 | 143.98 | 115,876 | 00:26:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 145.73 | 1.75 | 1.22% | 143.05 | 145.805 | 115,876 |
| 21 Nov 2024 | 143.98 | 1.94 | 1.37% | 142.10 | 144.095 | 91,553 |
| 20 Nov 2024 | 142.04 | -1.49 | -1.04% | 140.13 | 143.53 | 116,260 |
| 19 Nov 2024 | 143.53 | -1.15 | -0.79% | 143.07 | 145.505 | 122,141 |
| 18 Nov 2024 | 144.68 | 0.13 | 0.09% | 143.87 | 145.25 | 65,773 |
| 15 Nov 2024 | 144.55 | -2.04 | -1.39% | 143.48 | 146.49 | 88,103 |
| 14 Nov 2024 | 146.59 | -2.43 | -1.63% | 145.85 | 149.27 | 86,477 |
| 13 Nov 2024 | 149.02 | -0.48 | -0.32% | 147.65 | 150.64 | 63,002 |
| 12 Nov 2024 | 149.50 | -0.83 | -0.55% | 147.84 | 150.83 | 62,536 |
| 11 Nov 2024 | 150.33 | -1.52 | -1.00% | 149.265 | 152.4599 | 46,436 |
| 08 Nov 2024 | 151.85 | 0.63 | 0.42% | 150.745 | 153.97 | 124,153 |
| 07 Nov 2024 | 151.22 | 3.89 | 2.64% | 147.54 | 152.05 | 126,204 |
| 06 Nov 2024 | 147.33 | -1.69 | -1.13% | 140.69 | 149.45 | 254,765 |
| 05 Nov 2024 | 149.02 | -5.01 | -3.25% | 143.49 | 149.04 | 416,002 |
| 04 Nov 2024 | 154.03 | 2.09 | 1.38% | 151.86 | 155.38 | 108,439 |
| 01 Nov 2024 | 151.94 | -0.70 | -0.46% | 151.60 | 155.37 | 81,465 |
| 31 Oct 2024 | 152.64 | -2.08 | -1.34% | 151.605 | 155.7089 | 89,256 |
| 30 Oct 2024 | 154.72 | 0.80 | 0.52% | 153.65 | 155.745 | 82,053 |
| 29 Oct 2024 | 153.92 | 0.21 | 0.14% | 150.91 | 154.145 | 71,430 |
| 28 Oct 2024 | 153.71 | -1.72 | -1.11% | 153.20 | 156.295 | 93,106 |
| 25 Oct 2024 | 155.43 | 0.52 | 0.34% | 154.325 | 155.99 | 94,449 |
| 24 Oct 2024 | 154.91 | 7.12 | 4.82% | 147.71 | 155.09 | 239,275 |
| 23 Oct 2024 | 147.79 | -0.01 | -0.01% | 146.755 | 148.7725 | 105,478 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.235 | 146.235 | 140.13 | 143.60 | 95,895 | -0.505 | -0.35% |
| 1 Month | 155.99 | 156.295 | 140.13 | 149.20 | 113,664 | -10.26 | -6.58% |
| 3 Months | 143.03 | 156.295 | 137.64 | 148.11 | 102,778 | 2.70 | 1.89% |
| 6 Months | 114.13 | 156.295 | 105.83 | 135.03 | 112,303 | 31.60 | 27.69% |
| 1 Year | 106.96 | 156.295 | 101.01 | 125.88 | 109,922 | 38.77 | 36.25% |
| 3 Years | 145.25 | 158.42 | 83.38 | 115.23 | 97,707 | 0.48 | 0.33% |
| 5 Years | 70.02 | 158.42 | 33.93 | 103.07 | 91,377 | 75.71 | 108.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
