Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 21.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 25.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.00 | 13.10 | 11.90 | 0.00 % | 0 | 177 |
| 42.50 | 10.00 | 10.70 | 11.51 | 0.00 % | 0 | 169 |
| 45.00 | 7.60 | 8.10 | 7.90 | -10.23 % | 5 | 625 |
| 47.50 | 5.30 | 5.70 | 6.00 | 0.00 % | 0 | 801 |
| 50.00 | 3.20 | 3.50 | 3.20 | -17.95 % | 4 | 335 |
| 52.50 | 1.55 | 1.75 | 1.70 | -20.93 % | 104 | 2,094 |
| 55.00 | 0.55 | 0.70 | 0.80 | -15.79 % | 45 | 1,976 |
| 57.50 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 151 |
| 60.00 | 0.05 | 1.15 | 0.30 | 0.00 % | 0 | 102 |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 646 |
| 42.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 159 |
| 45.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 310 |
| 47.50 | 0.05 | 0.20 | 0.18 | 20.00 % | 5 | 167 |
| 50.00 | 0.40 | 0.50 | 0.40 | 14.29 % | 3 | 449 |
| 52.50 | 1.20 | 1.35 | 1.13 | 6.60 % | 24 | 100 |
| 55.00 | 2.65 | 2.85 | 1.90 | 0.00 % | 0 | 96 |
| 57.50 | 3.50 | 6.90 | 7.40 | 0.00 % | 0 | 3 |
| 60.00 | 5.20 | 9.20 | 9.85 | 0.00 % | 0 | 6 |
| 65.00 | 10.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
