Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 21.90 | 25.50 | 27.30 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 19.40 | 22.90 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 16.90 | 20.70 | 28.74 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 14.40 | 17.50 | 15.18 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 12.20 | 14.30 | 21.70 | 13.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.50 | 10.80 | 12.00 | 13.20 | 11.40 | 0.00 | 0.00 % | 0 | 362 | - |
| 35.00 | 8.50 | 9.20 | 6.25 | 8.85 | 0.00 | 0.00 % | 0 | 83 | - |
| 37.50 | 6.00 | 6.30 | 3.40 | 6.15 | 0.00 | 0.00 % | 0 | 310 | - |
| 40.00 | 3.50 | 3.80 | 1.64 | 3.65 | 0.00 | 0.00 % | 0 | 237 | - |
| 42.50 | 1.50 | 1.65 | 1.45 | 1.575 | 0.86 | 145.76 % | 3 | 314 | 17/3/2025 |
| 45.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.15 | 150.00 % | 2 | 399 | 17/3/2025 |
| 47.50 | 0.13 | 0.15 | 0.08 | 0.14 | -0.05 | -38.46 % | 2 | 267 | 17/3/2025 |
| 50.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 11 | 1,983 | 17/3/2025 |
| 52.50 | 0.02 | 0.65 | 0.02 | 0.335 | 0.00 | 0.00 % | 0 | 597 | - |
| 55.00 | 0.08 | 0.10 | 0.05 | 0.09 | -0.03 | -37.50 % | 95 | 2,746 | 17/3/2025 |
| 57.50 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 359 | - |
| 60.00 | 0.22 | 0.35 | 0.22 | 0.285 | 0.00 | 0.00 % | 0 | 309 | - |
| 62.50 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 115 | - |
| 65.00 | 0.55 | 0.65 | 0.55 | 0.60 | 0.00 | 0.00 % | 0 | 28 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 27.50 | 0.60 | 0.05 | 0.60 | 0.325 | 0.00 | 0.00 % | 0 | 10 | - |
| 30.00 | 0.85 | 0.10 | 0.85 | 0.475 | 0.00 | 0.00 % | 0 | 106 | - |
| 32.50 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 31 | - |
| 35.00 | 0.22 | 0.65 | 0.22 | 0.435 | 0.00 | 0.00 % | 0 | 153 | - |
| 37.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.25 | -83.33 % | 11 | 812 | 17/3/2025 |
| 40.00 | 0.05 | 0.30 | 0.10 | 0.175 | -0.20 | -66.67 % | 2 | 1,043 | 17/3/2025 |
| 42.50 | 0.35 | 0.50 | 0.55 | 0.425 | -0.70 | -56.00 % | 41 | 445 | 17/3/2025 |
| 45.00 | 1.60 | 1.75 | 3.50 | 1.675 | 0.00 | 0.00 % | 0 | 555 | - |
| 47.50 | 3.60 | 4.10 | 4.70 | 3.85 | -2.22 | -32.08 % | 1 | 217 | 17/3/2025 |
| 50.00 | 5.80 | 6.70 | 9.97 | 6.25 | 0.00 | 0.00 % | 0 | 31 | - |
| 52.50 | 8.70 | 9.00 | 12.47 | 8.85 | 0.00 | 0.00 % | 0 | 159 | - |
| 55.00 | 10.80 | 12.20 | 5.20 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 13.20 | 14.50 | 5.15 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 15.70 | 17.00 | 9.92 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.50 | 18.30 | 20.40 | 6.60 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 20.70 | 22.80 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
