Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 10.50 | 13.10 | 11.90 | 0.00 % | 0 | 177 |
| 42.50 | 9.80 | 10.60 | 11.51 | 0.00 % | 0 | 169 |
| 45.00 | 7.10 | 8.20 | 8.80 | 0.00 % | 0 | 625 |
| 47.50 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 801 |
| 50.00 | 3.30 | 3.50 | 4.20 | -17.65 % | 2 | 343 |
| 52.50 | 1.65 | 1.80 | 1.70 | -24.44 % | 1 | 2,175 |
| 55.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 2,000 |
| 57.50 | 0.20 | 0.35 | 0.46 | -14.81 % | 2 | 153 |
| 60.00 | 0.05 | 0.20 | 0.30 | 0.00 % | 0 | 102 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 646 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 159 |
| 45.00 | 0.09 | 0.30 | 0.09 | 0.00 % | 0 | 310 |
| 47.50 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 167 |
| 50.00 | 0.55 | 0.60 | 0.57 | 23.91 % | 7 | 471 |
| 52.50 | 1.35 | 2.15 | 1.10 | 0.00 % | 0 | 100 |
| 55.00 | 1.80 | 4.20 | 1.90 | 0.00 % | 0 | 96 |
| 57.50 | 7.40 | 7.40 | 7.40 | 0.00 % | 0 | 3 |
| 60.00 | 5.40 | 9.20 | 9.85 | 0.00 % | 0 | 6 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
