We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Carlyle Group Inc | NASDAQ:CG | NASDAQ | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.33% | 46.27 | 43.94 | 46.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.75 | 44.65 | 45.36 | 1,460,835 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 45.62 | -0.50 | -1.08% | 44.65 | 45.75 | 1,447,890 |
| 24 Apr 2024 | 46.12 | -0.21 | -0.45% | 45.29 | 46.465 | 1,404,552 |
| 23 Apr 2024 | 46.33 | 1.13 | 2.50% | 44.96 | 46.57 | 1,150,812 |
| 22 Apr 2024 | 45.20 | 1.12 | 2.54% | 44.12 | 45.575 | 1,815,543 |
| 19 Apr 2024 | 44.08 | 0.40 | 0.92% | 43.17 | 44.369 | 2,713,381 |
| 18 Apr 2024 | 43.68 | -0.95 | -2.13% | 43.52 | 44.95 | 2,776,119 |
| 17 Apr 2024 | 44.63 | -0.43 | -0.95% | 44.62 | 45.50 | 1,295,785 |
| 16 Apr 2024 | 45.06 | -0.21 | -0.46% | 44.385 | 45.43 | 1,863,890 |
| 15 Apr 2024 | 45.27 | -0.52 | -1.14% | 45.06 | 46.93 | 1,482,947 |
| 12 Apr 2024 | 45.79 | -1.44 | -3.05% | 45.565 | 47.33 | 2,862,344 |
| 11 Apr 2024 | 47.23 | 0.29 | 0.62% | 46.7725 | 47.50 | 1,122,501 |
| 10 Apr 2024 | 46.94 | -0.91 | -1.90% | 46.439 | 47.37 | 2,059,183 |
| 09 Apr 2024 | 47.85 | 0.38 | 0.80% | 46.91 | 47.89 | 1,127,267 |
| 08 Apr 2024 | 47.47 | 0.32 | 0.68% | 47.17 | 47.68 | 2,456,390 |
| 05 Apr 2024 | 47.15 | 0.18 | 0.38% | 46.6173 | 47.41 | 2,588,359 |
| 04 Apr 2024 | 46.97 | 0.10 | 0.21% | 46.555 | 48.04 | 2,747,036 |
| 03 Apr 2024 | 46.87 | 0.51 | 1.10% | 46.11 | 46.91 | 2,568,262 |
| 02 Apr 2024 | 46.36 | -0.04 | -0.09% | 45.82 | 46.39 | 1,408,396 |
| 01 Apr 2024 | 46.40 | -0.51 | -1.09% | 46.035 | 47.01 | 1,742,161 |
| 28 Mar 2024 | 46.91 | 0.13 | 0.28% | 46.575 | 47.29 | 1,587,673 |
| 27 Mar 2024 | 46.78 | 0.34 | 0.73% | 46.255 | 47.24 | 1,755,889 |
| 26 Mar 2024 | 46.44 | -0.02 | -0.04% | 46.26 | 46.74 | 1,651,162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
