Register to chat with like-minded investors on our interactive forums.
| Bid | 3.60 | Volume | 2 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 96 | Day's Range | 3.80 - 10.98 |
| Open | 10.98 | Prev Close | 15.10 | Last Trade | 27/11/2024 17:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 10.70 | 13.60 | 13.15 | -48.23 % | 5 | 57 |
| 242.50 | 9.70 | 11.10 | 10.00 | -55.91 % | 2 | 58 |
| 245.00 | 7.50 | 8.80 | 8.30 | -45.14 % | 27 | 123 |
| 247.50 | 5.40 | 6.20 | 7.12 | -59.64 % | 1 | 57 |
| 250.00 | 3.60 | 4.10 | 3.80 | -74.83 % | 2 | 96 |
| 252.50 | 2.10 | 2.60 | 2.10 | -83.20 % | 67 | 35 |
| 255.00 | 1.15 | 1.50 | 1.20 | -88.00 % | 71 | 151 |
| 257.50 | 0.50 | 0.80 | 0.65 | -91.68 % | 70 | 101 |
| 260.00 | 0.20 | 0.40 | 0.30 | -95.08 % | 76 | 189 |
| 262.50 | 0.15 | 0.25 | 0.48 | -91.65 % | 28 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.12 | 0.20 | 0.39 | 225.00 % | 1 | 134 |
| 242.50 | 0.05 | 0.20 | 0.17 | 41.67 % | 10 | 44 |
| 245.00 | 0.15 | 0.30 | 0.33 | 230.00 % | 29 | 89 |
| 247.50 | 0.45 | 0.65 | 0.80 | 166.67 % | 148 | 127 |
| 250.00 | 0.90 | 1.25 | 1.10 | 450.00 % | 260 | 108 |
| 252.50 | 1.85 | 2.25 | 1.95 | 550.00 % | 182 | 20 |
| 255.00 | 3.30 | 3.80 | 3.93 | 813.95 % | 35 | 35 |
| 257.50 | 4.90 | 5.90 | 5.50 | 208.99 % | 106 | 219 |
| 260.00 | 6.60 | 8.30 | 7.30 | 534.78 % | 59 | 163 |
| 262.50 | 9.30 | 11.60 | 9.60 | 464.71 % | 5 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
