ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CCCS CCC Intelligent Solutions Holdings Inc

11.61
0.05 (0.43%)
15 Jun 2024 - Closed
Delayed by 15 minutes

CCCS Jun 21 2024 22.5 Put

0.00 0.00 (0.00%)
Bid 10.50 Volume 0 Exp. Date 21 Jun 2024
Offer 11.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CCCS Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.9010.300.000.00 %00
5.006.407.806.600.00 %00
7.503.905.300.000.00 %00
10.001.502.502.080.00 %036
12.500.150.100.10-33.33 %6525
15.000.150.500.150.00 %052
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.100.050.05-50.00 %3972
12.500.751.101.750.00 %019
15.003.103.500.000.00 %00
17.504.906.100.000.00 %00
20.008.108.500.000.00 %00
22.5010.5011.200.000.00 %00