ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CCCS CCC Intelligent Solutions Holdings Inc

11.12
-0.06 (-0.54%)
Last Updated: 16:28:53
Delayed by 15 minutes

CCCS Jun 21 2024 10 Put

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 21 Jun 2024
Offer 0.50 Open Interest 872 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

CCCS Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.009.900.000.00 %00
5.005.507.406.600.00 %00
7.503.504.800.000.00 %00
10.000.852.402.080.00 %036
12.500.050.150.150.00 %0524
15.000.150.500.150.00 %052
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.150.500.150.00 %0872
12.501.052.851.750.00 %019
15.003.604.000.000.00 %00
17.506.106.600.000.00 %00
20.008.609.000.000.00 %00