We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CCC Intelligent Solutions Holdings Inc | NASDAQ:CCCS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.47 | 10.74 | 14.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 11.47 | 0.02 | 0.17% | 11.27 | 11.48 | 2,298,756 |
| 20 May 2024 | 11.45 | 0.24 | 2.14% | 11.18 | 11.555 | 4,476,535 |
| 17 May 2024 | 11.21 | 0.23 | 2.09% | 11.01 | 11.23 | 2,469,683 |
| 16 May 2024 | 10.98 | 0.20 | 1.86% | 10.81 | 11.00 | 5,649,338 |
| 15 May 2024 | 10.78 | 0.17 | 1.60% | 10.59 | 10.835 | 2,507,860 |
| 14 May 2024 | 10.61 | 0.04 | 0.38% | 10.55 | 10.68 | 1,766,503 |
| 13 May 2024 | 10.57 | -0.05 | -0.47% | 10.50 | 10.78 | 2,212,647 |
| 10 May 2024 | 10.62 | -0.05 | -0.47% | 10.59 | 10.695 | 1,453,485 |
| 09 May 2024 | 10.67 | -0.23 | -2.11% | 10.645 | 10.93 | 2,298,825 |
| 08 May 2024 | 10.90 | 0.04 | 0.37% | 10.79 | 10.94 | 2,202,015 |
| 07 May 2024 | 10.86 | -0.05 | -0.46% | 10.82 | 11.00 | 1,987,562 |
| 06 May 2024 | 10.91 | 0.10 | 0.93% | 10.81 | 10.95 | 1,565,766 |
| 03 May 2024 | 10.81 | 0.13 | 1.22% | 10.68 | 10.975 | 2,326,191 |
| 02 May 2024 | 10.68 | 0.13 | 1.23% | 10.59 | 10.825 | 3,662,015 |
| 01 May 2024 | 10.55 | -0.67 | -5.97% | 10.455 | 11.375 | 6,995,439 |
| 30 Apr 2024 | 11.22 | -0.24 | -2.09% | 11.195 | 11.515 | 3,055,417 |
| 29 Apr 2024 | 11.46 | -0.03 | -0.26% | 11.41 | 11.56 | 2,543,832 |
| 26 Apr 2024 | 11.49 | -0.01 | -0.09% | 11.47 | 11.61 | 1,850,822 |
| 25 Apr 2024 | 11.50 | -0.03 | -0.26% | 11.34 | 11.52 | 2,023,996 |
| 24 Apr 2024 | 11.53 | 0.04 | 0.35% | 11.41 | 11.575 | 2,265,282 |
| 23 Apr 2024 | 11.49 | 0.09 | 0.79% | 11.33 | 11.585 | 4,474,528 |
| 22 Apr 2024 | 11.40 | -0.04 | -0.35% | 11.34 | 11.58 | 2,638,138 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.71 | 11.555 | 10.59 | 11.17 | 3,480,434 | 0.76 | 7.10% |
| 1 Month | 11.53 | 11.61 | 10.455 | 10.99 | 2,779,567 | -0.06 | -0.52% |
| 3 Months | 11.59 | 12.68 | 10.455 | 11.60 | 3,854,087 | -0.12 | -1.04% |
| 6 Months | 11.61 | 12.68 | 10.455 | 11.47 | 2,871,199 | -0.14 | -1.21% |
| 1 Year | 9.90 | 13.41 | 9.84 | 11.43 | 2,528,280 | 1.57 | 15.86% |
| 3 Years | 8.77 | 13.41 | 8.2403 | 11.13 | 2,028,554 | 2.70 | 30.79% |
| 5 Years | 8.77 | 13.41 | 8.2403 | 11.13 | 2,028,554 | 2.70 | 30.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
