Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CCC Intelligent Solutions Holdings Inc | NASDAQ:CCCS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.62 | 12.59 | 12.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 12.62 | -0.12 | -0.94% | 12.49 | 12.80 | 2,631,672 |
| 25 Nov 2024 | 12.74 | 0.27 | 2.17% | 12.282 | 12.83 | 3,791,886 |
| 22 Nov 2024 | 12.47 | 0.13 | 1.05% | 12.37 | 12.565 | 3,156,728 |
| 21 Nov 2024 | 12.34 | 0.32 | 2.66% | 12.05 | 12.37 | 3,194,150 |
| 20 Nov 2024 | 12.02 | 0.24 | 2.04% | 11.78 | 12.04 | 3,495,781 |
| 19 Nov 2024 | 11.78 | 0.17 | 1.46% | 11.44 | 11.935 | 3,195,370 |
| 18 Nov 2024 | 11.61 | -0.16 | -1.36% | 11.56 | 11.78 | 3,129,575 |
| 15 Nov 2024 | 11.77 | -0.07 | -0.59% | 11.61 | 12.00 | 4,814,266 |
| 14 Nov 2024 | 11.84 | 0.22 | 1.89% | 11.41 | 11.96 | 4,852,489 |
| 13 Nov 2024 | 11.62 | 0.12 | 1.04% | 11.58 | 12.02 | 7,328,691 |
| 12 Nov 2024 | 11.50 | 0.08 | 0.70% | 11.30 | 11.52 | 3,128,331 |
| 11 Nov 2024 | 11.42 | 0.01 | 0.09% | 11.375 | 11.51 | 1,626,493 |
| 08 Nov 2024 | 11.41 | 0.02 | 0.18% | 11.275 | 11.42 | 1,596,703 |
| 07 Nov 2024 | 11.39 | 0.22 | 1.97% | 11.17 | 11.50 | 3,503,267 |
| 06 Nov 2024 | 11.17 | 0.37 | 3.43% | 10.97 | 11.21 | 1,865,928 |
| 05 Nov 2024 | 10.80 | 0.14 | 1.31% | 10.66 | 10.965 | 2,504,913 |
| 04 Nov 2024 | 10.66 | 0.19 | 1.81% | 10.43 | 10.705 | 2,258,806 |
| 01 Nov 2024 | 10.47 | 0.06 | 0.58% | 10.29 | 10.49 | 2,373,736 |
| 31 Oct 2024 | 10.41 | -0.20 | -1.89% | 10.40 | 10.685 | 2,269,948 |
| 30 Oct 2024 | 10.61 | -0.32 | -2.93% | 10.59 | 11.01 | 3,056,784 |
| 29 Oct 2024 | 10.93 | -0.02 | -0.18% | 10.465 | 11.40 | 4,982,991 |
| 28 Oct 2024 | 10.95 | -0.05 | -0.45% | 10.92 | 11.22 | 3,301,002 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.80 | 12.83 | 11.78 | 12.44 | 3,227,287 | 0.82 | 6.95% |
| 1 Month | 10.85 | 12.83 | 10.29 | 11.62 | 3,156,771 | 1.77 | 16.31% |
| 3 Months | 10.66 | 12.83 | 10.29 | 11.16 | 2,796,747 | 1.96 | 18.39% |
| 6 Months | 11.92 | 12.83 | 9.79 | 11.08 | 3,542,548 | 0.70 | 5.87% |
| 1 Year | 11.55 | 12.83 | 9.79 | 11.26 | 3,257,347 | 1.07 | 9.26% |
| 3 Years | 8.77 | 13.41 | 8.2403 | 11.12 | 2,448,985 | 3.85 | 43.90% |
| 5 Years | 8.77 | 13.41 | 8.2403 | 11.12 | 2,448,985 | 3.85 | 43.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
