We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 10 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 128 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 05/7/2024 15:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.10 | 24.60 | 18.46 | 0.00 % | 0 | 73 |
| 115.00 | 17.40 | 20.50 | 16.59 | 0.00 % | 0 | 67 |
| 120.00 | 13.40 | 14.80 | 10.30 | 0.00 % | 0 | 177 |
| 125.00 | 9.60 | 10.70 | 10.20 | 20.00 % | 3 | 125 |
| 130.00 | 6.50 | 7.40 | 6.62 | 16.55 % | 12 | 100 |
| 135.00 | 4.10 | 4.70 | 4.00 | 13.64 % | 3 | 51 |
| 140.00 | 2.50 | 2.95 | 2.41 | 72.14 % | 6 | 136 |
| 145.00 | 1.15 | 2.00 | 1.85 | 85.00 % | 1 | 3 |
| 150.00 | 0.70 | 1.15 | 1.05 | 50.00 % | 1 | 20 |
| 155.00 | 0.35 | 0.80 | 0.65 | 85.71 % | 1 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.70 | 0.35 | -12.50 % | 1 | 129 |
| 115.00 | 0.35 | 0.65 | 0.43 | -41.89 % | 7 | 75 |
| 120.00 | 0.85 | 1.30 | 1.60 | 0.00 % | 0 | 60 |
| 125.00 | 1.80 | 2.35 | 1.55 | -55.84 % | 5 | 38 |
| 130.00 | 3.70 | 4.20 | 5.50 | 0.00 % | 0 | 9 |
| 135.00 | 6.20 | 6.80 | 6.60 | 0.00 % | 1 | 0 |
| 140.00 | 8.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 12.30 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 20.70 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
