ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BYRN Byrna Technologies Inc

30.01
1.69 (5.97%)
04 Jan 2025 - Closed
Delayed by 15 minutes

BYRN Jan 17 2025 15 Call

15.00 -1.00 (-6.25%)
Bid 14.80 Volume 8 Exp. Date 17 Jan 2025
Offer 15.90 Open Interest 21 Day's Range 15.00 - 15.00
Open 15.00 Prev Close 16.00 Last Trade 03/1/2025 20:35

BYRN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.8015.9015.00-6.25 %821
17.5012.2014.5011.500.00 %02
20.009.7011.1010.05-3.55 %663
22.507.308.206.700.00 %041
25.004.405.504.9645.88 %21,215
30.001.201.951.4894.74 %22318

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.050.050.050.00 %078
20.000.050.350.050.00 %042
22.500.102.250.10-56.52 %238
25.000.100.250.19-45.71 %11,526
30.001.151.651.58-12.22 %1898