ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BYRN Byrna Technologies Inc

30.01
1.69 (5.97%)
04 Jan 2025 - Closed
Delayed by 15 minutes

BYRN Jan 17 2025 30 Call

1.48 0.72 (94.74%)
Bid 1.20 Volume 22 Exp. Date 17 Jan 2025
Offer 1.95 Open Interest 318 Day's Range 1.15 - 1.80
Open 1.80 Prev Close 0.76 Last Trade 03/1/2025 20:13

BYRN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.8015.9015.00-6.25 %821
17.5012.2014.5011.500.00 %02
20.009.7011.1010.05-3.55 %663
22.507.308.206.700.00 %041
25.004.405.504.9645.88 %21,215
30.001.201.951.4894.74 %22318

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.050.050.050.00 %078
20.000.050.350.050.00 %042
22.500.102.250.10-56.52 %238
25.000.100.250.19-45.71 %11,526
30.001.151.651.58-12.22 %1898

Your Recent History

Delayed Upgrade Clock