We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.10 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.30 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.40 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.25 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.55 | 2.40 | 3.95 | 0.00 % | 0 | 5 |
| 16.00 | 0.75 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.55 | 1.05 | 0.70 | -73.58 % | 10 | 3 |
| 18.00 | 1.37 | 0.70 | 1.37 | 0.00 % | 0 | 1 |
| 19.00 | 0.85 | 0.55 | 0.85 | 0.00 % | 0 | 4 |
| 20.00 | 0.64 | 0.45 | 0.64 | 0.00 % | 0 | 20 |
| 21.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.20 | 1.10 | 0.40 | 73.91 % | 1 | 1 |
| 17.00 | 0.50 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.95 | 2.30 | 1.00 | 0.00 % | 0 | 401 |
| 19.00 | 1.80 | 3.20 | 2.51 | 195.29 % | 3 | 9 |
| 20.00 | 2.85 | 4.10 | 1.55 | 0.00 % | 0 | 1 |
| 21.00 | 3.40 | 5.10 | 2.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
