We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 1,824 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 584 | Day's Range | 0.10 - 0.13 |
| Open | 0.10 | Prev Close | 0.12 | Last Trade | 10/2/2025 15:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.30 | 2.80 | 2.67 | 0.00 % | 0 | 15 |
| 1.00 | 1.80 | 2.50 | 2.20 | 0.00 % | 0 | 32 |
| 1.50 | 1.50 | 1.65 | 1.80 | 0.00 % | 0 | 11 |
| 2.00 | 1.00 | 1.15 | 1.13 | 0.00 % | 0 | 198 |
| 2.50 | 0.50 | 0.60 | 0.65 | 6.56 % | 51 | 272 |
| 3.00 | 0.15 | 0.20 | 0.20 | -13.04 % | 76 | 726 |
| 3.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 72 | 4,642 |
| 4.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 368 |
| 4.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 320 |
| 5.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 15 |
| 1.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 31 |
| 1.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 11 |
| 2.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 % | 1 | 0 |
| 3.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 1,824 | 584 |
| 3.50 | 0.40 | 0.50 | 0.40 | -11.11 % | 4 | 264 |
| 4.00 | 0.80 | 1.10 | 0.96 | 15.66 % | 2 | 32 |
| 4.50 | 1.35 | 1.90 | 0.97 | 0.00 % | 0 | 9 |
| 5.00 | 1.90 | 2.30 | 1.97 | 21.60 % | 18 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
