We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.45 | Volume | 12 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 259 | Day's Range | 0.36 - 0.45 |
| Open | 0.36 | Prev Close | 0.47 | Last Trade | 07/2/2025 20:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.15 | 3.00 | 2.67 | -9.18 % | 10 | 5 |
| 1.00 | 2.87 | 2.87 | 2.87 | 0.00 % | 0 | 4 |
| 1.50 | 2.39 | 2.39 | 2.39 | 0.00 % | 0 | 1 |
| 2.00 | 0.85 | 1.15 | 1.13 | 0.00 % | 0 | 198 |
| 2.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 1 |
| 3.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 16 |
| 3.50 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 11 |
| 4.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 4 | 366 |
| 4.50 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 157 |
| 5.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 4 |
| 1.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 76 |
| 3.50 | 0.45 | 0.50 | 0.45 | -4.26 % | 12 | 259 |
| 4.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 3 |
| 4.50 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 9 |
| 5.00 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
