We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bit Digital Inc | NASDAQ:BTBT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1345 | 6.67% | 2.1495 | 2.09 | 2.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.15 | 2.01 | 2.08 | 3,895,828 | 00:48:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 2.15 | 0.14 | 6.70% | 2.01 | 2.15 | 3,892,894 |
| 01 May 2024 | 2.015 | -0.02 | -0.98% | 1.89 | 2.11 | 3,641,410 |
| 30 Apr 2024 | 2.035 | -0.12 | -5.35% | 1.935 | 2.135 | 11,416,814 |
| 29 Apr 2024 | 2.15 | -0.16 | -6.93% | 2.12 | 2.27 | 3,874,935 |
| 26 Apr 2024 | 2.31 | 0.08 | 3.59% | 2.18 | 2.33 | 4,382,875 |
| 25 Apr 2024 | 2.23 | -0.01 | -0.45% | 2.065 | 2.23 | 3,068,698 |
| 24 Apr 2024 | 2.24 | 0.02 | 0.90% | 2.13 | 2.31 | 8,967,952 |
| 23 Apr 2024 | 2.22 | 0.03 | 1.37% | 2.14 | 2.29 | 7,428,113 |
| 22 Apr 2024 | 2.19 | 0.21 | 10.61% | 1.92 | 2.19 | 8,994,352 |
| 19 Apr 2024 | 1.98 | 0.05 | 2.59% | 1.935 | 2.045 | 5,075,299 |
| 18 Apr 2024 | 1.93 | 0.12 | 6.63% | 1.79 | 1.99 | 4,460,173 |
| 17 Apr 2024 | 1.81 | -0.01 | -0.55% | 1.76 | 1.91 | 4,446,533 |
| 16 Apr 2024 | 1.82 | -0.06 | -3.19% | 1.76 | 1.85 | 5,222,075 |
| 15 Apr 2024 | 1.88 | -0.18 | -8.74% | 1.86 | 2.085 | 8,619,828 |
| 12 Apr 2024 | 2.06 | -0.19 | -8.44% | 2.05 | 2.23 | 4,775,061 |
| 11 Apr 2024 | 2.25 | 0.04 | 1.81% | 2.12 | 2.28 | 4,030,128 |
| 10 Apr 2024 | 2.21 | -0.08 | -3.49% | 2.19 | 2.30 | 4,897,344 |
| 09 Apr 2024 | 2.29 | -0.07 | -2.97% | 2.25 | 2.39 | 5,438,848 |
| 08 Apr 2024 | 2.36 | -0.05 | -2.07% | 2.32 | 2.54 | 5,840,132 |
| 05 Apr 2024 | 2.41 | 0.00 | 0.00% | 2.318 | 2.52 | 5,832,297 |
| 04 Apr 2024 | 2.41 | -0.01 | -0.41% | 2.40 | 2.59 | 7,128,612 |
| 03 Apr 2024 | 2.42 | -0.04 | -1.63% | 2.38 | 2.51 | 4,020,747 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.07 | 2.33 | 1.89 | 2.12 | 5,276,946 | 0.0795 | 3.84% |
| 1 Month | 2.49 | 2.59 | 1.76 | 2.14 | 5,877,074 | -0.3405 | -13.67% |
| 3 Months | 2.51 | 3.50 | 1.76 | 2.56 | 7,840,266 | -0.3605 | -14.36% |
| 6 Months | 2.13 | 5.27 | 1.76 | 2.95 | 7,837,319 | 0.0195 | 0.92% |
| 1 Year | 1.88 | 5.27 | 1.76 | 3.04 | 5,969,321 | 0.2695 | 14.34% |
| 3 Years | 13.23 | 20.74 | 0.5301 | 6.33 | 5,484,681 | -11.08 | -83.75% |
| 5 Years | 4.94 | 33.00 | 0.5301 | 7.93 | 5,085,625 | -2.79 | -56.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
