We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bit Digital Inc | NASDAQ:BTBT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -6.98% | 2.93 | 2.93 | 2.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.96 | 2.84 | 2.88 | 3,040,902 | 14:50:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3.15 | -0.10 | -3.08% | 3.12 | 3.35 | 14,783,576 |
| 30 Jan 2025 | 3.25 | 0.20 | 6.56% | 3.12 | 3.32 | 23,578,076 |
| 29 Jan 2025 | 3.05 | 0.07 | 2.35% | 2.92 | 3.09 | 17,262,805 |
| 28 Jan 2025 | 2.98 | -0.13 | -4.18% | 2.91 | 3.1792 | 17,029,394 |
| 27 Jan 2025 | 3.11 | -0.58 | -15.72% | 2.99 | 3.465 | 22,566,630 |
| 24 Jan 2025 | 3.69 | -0.02 | -0.54% | 3.64 | 3.89 | 21,116,304 |
| 23 Jan 2025 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 0 |
| 22 Jan 2025 | 3.71 | 0.01 | 0.27% | 3.46 | 3.74 | 14,912,496 |
| 21 Jan 2025 | 3.70 | 0.02 | 0.54% | 3.515 | 3.78 | 20,287,707 |
| 17 Jan 2025 | 3.68 | 0.05 | 1.38% | 3.64 | 3.88 | 17,280,655 |
| 16 Jan 2025 | 3.63 | -0.06 | -1.63% | 3.49 | 3.69 | 12,202,271 |
| 15 Jan 2025 | 3.69 | 0.30 | 8.85% | 3.4905 | 3.77 | 20,562,813 |
| 14 Jan 2025 | 3.39 | 0.18 | 5.61% | 3.32 | 3.53 | 11,419,149 |
| 13 Jan 2025 | 3.21 | -0.16 | -4.75% | 3.04 | 3.23 | 14,587,400 |
| 10 Jan 2025 | 3.37 | 0.01 | 0.30% | 3.15 | 3.375 | 10,737,809 |
| 08 Jan 2025 | 3.36 | -0.26 | -7.18% | 3.185 | 3.49 | 13,101,595 |
| 07 Jan 2025 | 3.62 | -0.26 | -6.70% | 3.49 | 3.86 | 21,066,775 |
| 06 Jan 2025 | 3.88 | 0.19 | 5.15% | 3.64 | 4.025 | 20,188,970 |
| 03 Jan 2025 | 3.69 | 0.57 | 18.27% | 3.135 | 3.71 | 18,742,506 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.44 | 3.465 | 2.84 | 3.12 | 19,044,096 | -0.51 | -14.83% |
| 1 Month | 3.79 | 4.025 | 2.84 | 3.45 | 17,216,731 | -0.86 | -22.69% |
| 3 Months | 5.03 | 5.74 | 2.84 | 4.05 | 19,766,578 | -2.10 | -41.75% |
| 6 Months | 2.35 | 5.74 | 2.30 | 3.80 | 14,455,648 | 0.58 | 24.68% |
| 1 Year | 2.56 | 5.74 | 1.76 | 3.47 | 11,607,261 | 0.37 | 14.45% |
| 3 Years | 3.65 | 5.74 | 0.5301 | 3.20 | 6,205,215 | -0.72 | -19.73% |
| 5 Years | 4.94 | 33.00 | 0.5301 | 6.50 | 6,377,589 | -2.01 | -40.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
