We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 13.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 13.10 | 13.10 | 13.10 | 0.00 % | 0 | 107 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.18 | 9.18 | 9.18 | 0.00 % | 0 | 455 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.10 | 2.35 | 2.15 | -40.28 % | 10 | 421 |
| 42.50 | 0.95 | 1.10 | 1.05 | -35.98 % | 540 | 75 |
| 45.00 | 0.25 | 0.50 | 0.45 | -35.71 % | 39 | 2,537 |
| 47.50 | 0.15 | 0.25 | 0.27 | 0.00 % | 0 | 4 |
| 50.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 497 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 2 | 201 |
| 32.50 | 0.00 | 0.20 | 0.15 | 0.00 % | 1 | 0 |
| 35.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 225 |
| 37.50 | 0.20 | 0.40 | 0.40 | 100.00 % | 1 | 0 |
| 40.00 | 0.80 | 1.00 | 1.00 | 66.67 % | 1 | 350 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 237 |
| 47.50 | 5.80 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.10 | 9.20 | 4.05 | 0.00 % | 0 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
