We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 9.80 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 7.40 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 2.90 | 6.80 | 8.80 | 0.00 % | 0 | 1 |
| 50.00 | 2.85 | 4.50 | 2.65 | -24.29 % | 302 | 22 |
| 52.50 | 1.55 | 2.15 | 1.90 | -15.56 % | 14 | 25 |
| 55.00 | 0.95 | 1.65 | 0.91 | -9.00 % | 314 | 46 |
| 57.50 | 0.20 | 0.85 | 0.65 | 0.00 % | 0 | 82 |
| 60.00 | 0.10 | 0.25 | 0.15 | -88.97 % | 14 | 365 |
| 62.50 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 473 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.65 | 0.29 | 0.00 % | 2 | 0 |
| 45.00 | 0.10 | 0.75 | 0.60 | 0.00 % | 0 | 7 |
| 47.50 | 0.25 | 1.70 | 1.19 | 16.67 % | 2 | 4 |
| 50.00 | 1.00 | 1.70 | 1.35 | -27.03 % | 4 | 58 |
| 52.50 | 1.50 | 3.40 | 3.00 | 10.29 % | 1 | 10 |
| 55.00 | 4.20 | 4.60 | 4.50 | -4.26 % | 7 | 209 |
| 57.50 | 4.90 | 8.30 | 6.10 | 0.00 % | 0 | 449 |
| 60.00 | 8.10 | 10.50 | 2.85 | 0.00 % | 0 | 14 |
| 62.50 | 10.00 | 13.00 | 5.60 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
