We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 27.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 31.50 | Open Interest | 66 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 42.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 18.10 | 20.80 | 19.79 | 10.81 % | 2 | 613 |
| 97.50 | 14.90 | 18.20 | 17.40 | 0.00 % | 0 | 84 |
| 100.00 | 12.60 | 15.80 | 13.87 | 0.00 % | 0 | 274 |
| 105.00 | 8.00 | 10.80 | 12.20 | 0.00 % | 0 | 196 |
| 110.00 | 3.50 | 5.10 | 7.00 | -4.50 % | 1 | 2,298 |
| 115.00 | 0.85 | 2.20 | 1.25 | -7.41 % | 130 | 942 |
| 120.00 | 0.20 | 0.40 | 0.20 | -50.00 % | 222 | 6,470 |
| 125.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 8 | 1,374 |
| 130.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 15 | 2,444 |
| 135.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 2 | 665 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 914 |
| 97.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 270 |
| 100.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 543 |
| 105.00 | 0.10 | 2.15 | 0.10 | -78.26 % | 17 | 2,653 |
| 110.00 | 0.20 | 0.45 | 0.30 | -78.26 % | 45 | 547 |
| 115.00 | 1.85 | 2.75 | 2.15 | -44.16 % | 37 | 1,148 |
| 120.00 | 5.30 | 7.30 | 5.30 | -3.64 % | 31 | 548 |
| 125.00 | 10.00 | 12.90 | 11.00 | -20.92 % | 4 | 56 |
| 130.00 | 14.30 | 17.70 | 14.40 | 0.00 % | 0 | 66 |
| 135.00 | 19.50 | 22.80 | 12.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
