We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.40 | 3.70 | 3.60 | 0.00 % | 0 | 50 |
| 7.00 | 2.50 | 2.75 | 1.78 | 0.00 % | 0 | 4 |
| 8.00 | 1.40 | 1.70 | 0.85 | 0.00 % | 0 | 10 |
| 9.00 | 0.60 | 0.70 | 0.52 | 6.12 % | 2 | 592 |
| 10.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 157 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 265 |
| 12.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 42 |
| 13.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 45 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.10 | 0.13 | 0.00 % | 0 | 532 |
| 10.00 | 0.40 | 0.50 | 0.54 | -22.86 % | 20 | 820 |
| 11.00 | 1.25 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.25 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 4.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
