We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BGC Group Inc | NASDAQ:BGC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.51 | -4.44% | 10.98 | 10.98 | 11.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.54 | 10.94 | 11.42 | 2,399,936 | 21:25:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 11.49 | 0.02 | 0.17% | 11.4321 | 11.79 | 3,889,066 |
| 08 Nov 2024 | 11.47 | 0.13 | 1.15% | 11.32 | 11.525 | 3,687,476 |
| 07 Nov 2024 | 11.34 | 0.10 | 0.89% | 11.18 | 11.37 | 3,778,332 |
| 06 Nov 2024 | 11.24 | 0.67 | 6.34% | 10.84 | 11.33 | 6,216,272 |
| 05 Nov 2024 | 10.57 | 0.44 | 4.34% | 10.15 | 10.63 | 3,649,126 |
| 04 Nov 2024 | 10.13 | 0.21 | 2.12% | 9.75 | 10.1775 | 4,138,012 |
| 01 Nov 2024 | 9.92 | 0.55 | 5.87% | 9.4501 | 10.02 | 3,955,168 |
| 31 Oct 2024 | 9.37 | -0.18 | -1.88% | 9.06 | 9.69 | 3,377,907 |
| 30 Oct 2024 | 9.55 | 0.11 | 1.17% | 9.39 | 9.70 | 4,667,849 |
| 29 Oct 2024 | 9.44 | 0.08 | 0.85% | 9.26 | 9.505 | 1,970,425 |
| 28 Oct 2024 | 9.36 | 0.20 | 2.18% | 9.145 | 9.399 | 2,727,966 |
| 25 Oct 2024 | 9.16 | -0.14 | -1.51% | 9.16 | 9.355 | 3,388,811 |
| 24 Oct 2024 | 9.30 | 0.16 | 1.75% | 9.04 | 9.335 | 2,496,223 |
| 23 Oct 2024 | 9.14 | -0.20 | -2.14% | 8.96 | 9.27 | 4,469,427 |
| 22 Oct 2024 | 9.34 | 0.08 | 0.86% | 9.18 | 9.38 | 2,142,719 |
| 21 Oct 2024 | 9.26 | -0.07 | -0.75% | 9.235 | 9.315 | 2,346,178 |
| 18 Oct 2024 | 9.33 | -0.16 | -1.69% | 9.26 | 9.52 | 3,443,209 |
| 17 Oct 2024 | 9.49 | 0.05 | 0.53% | 9.355 | 9.58 | 2,990,631 |
| 16 Oct 2024 | 9.44 | -0.02 | -0.21% | 9.415 | 9.585 | 2,342,356 |
| 15 Oct 2024 | 9.46 | 0.08 | 0.85% | 9.295 | 9.48 | 3,194,951 |
| 14 Oct 2024 | 9.38 | 0.10 | 1.08% | 9.235 | 9.43 | 2,709,556 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.20 | 11.79 | 10.15 | 11.23 | 4,244,054 | 0.78 | 7.65% |
| 1 Month | 9.38 | 11.79 | 8.96 | 10.01 | 3,443,605 | 1.60 | 17.06% |
| 3 Months | 9.50 | 11.79 | 8.96 | 9.75 | 3,017,441 | 1.48 | 15.58% |
| 6 Months | 8.69 | 11.79 | 7.73 | 9.28 | 2,809,111 | 2.29 | 26.35% |
| 1 Year | 6.29 | 11.79 | 6.09 | 8.34 | 3,396,483 | 4.69 | 74.56% |
| 3 Years | 4.38 | 11.79 | 4.25 | 7.77 | 3,058,515 | 6.60 | 150.68% |
| 5 Years | 4.38 | 11.79 | 4.25 | 7.77 | 3,058,515 | 6.60 | 150.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
