Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BGC Group Inc | NASDAQ:BGC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.71% | 9.74 | 9.50 | 10.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.02 | 9.685 | 9.96 | 1,972,293 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 9.74 | -0.07 | -0.71% | 9.685 | 10.02 | 1,972,293 |
| 27 Nov 2024 | 9.81 | 0.17 | 1.76% | 9.56 | 9.88 | 2,947,055 |
| 26 Nov 2024 | 9.64 | -0.12 | -1.23% | 9.53 | 9.94 | 3,680,174 |
| 25 Nov 2024 | 9.76 | 0.16 | 1.67% | 9.46 | 9.85 | 6,833,132 |
| 22 Nov 2024 | 9.60 | -0.56 | -5.51% | 9.40 | 10.16 | 6,751,896 |
| 21 Nov 2024 | 10.16 | 0.03 | 0.30% | 10.03 | 10.265 | 2,803,854 |
| 20 Nov 2024 | 10.13 | -0.23 | -2.22% | 9.95 | 10.405 | 3,251,998 |
| 19 Nov 2024 | 10.36 | -0.28 | -2.63% | 9.52 | 10.57 | 9,323,947 |
| 18 Nov 2024 | 10.64 | 0.24 | 2.31% | 10.43 | 10.68 | 2,868,944 |
| 15 Nov 2024 | 10.40 | 0.02 | 0.19% | 10.125 | 10.48 | 4,083,609 |
| 14 Nov 2024 | 10.38 | -0.25 | -2.35% | 10.37 | 10.685 | 4,127,965 |
| 13 Nov 2024 | 10.63 | -0.35 | -3.19% | 10.61 | 11.12 | 2,761,905 |
| 12 Nov 2024 | 10.98 | -0.51 | -4.44% | 10.94 | 11.54 | 2,399,937 |
| 11 Nov 2024 | 11.49 | 0.02 | 0.17% | 11.4321 | 11.79 | 3,889,066 |
| 08 Nov 2024 | 11.47 | 0.13 | 1.15% | 11.32 | 11.525 | 3,687,476 |
| 07 Nov 2024 | 11.34 | 0.10 | 0.89% | 11.18 | 11.37 | 3,778,332 |
| 06 Nov 2024 | 11.24 | 0.67 | 6.34% | 10.84 | 11.33 | 6,216,272 |
| 05 Nov 2024 | 10.57 | 0.44 | 4.34% | 10.15 | 10.63 | 3,649,126 |
| 04 Nov 2024 | 10.13 | 0.21 | 2.12% | 9.75 | 10.1775 | 4,138,012 |
| 01 Nov 2024 | 9.92 | 0.55 | 5.87% | 9.4501 | 10.02 | 3,955,168 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.16 | 10.16 | 9.40 | 9.67 | 5,392,831 | -0.42 | -4.13% |
| 1 Month | 9.48 | 11.79 | 9.40 | 10.35 | 4,394,988 | 0.26 | 2.74% |
| 3 Months | 9.87 | 11.79 | 8.96 | 9.85 | 3,431,550 | -0.13 | -1.32% |
| 6 Months | 8.53 | 11.79 | 7.73 | 9.44 | 2,992,073 | 1.21 | 14.19% |
| 1 Year | 6.56 | 11.79 | 6.09 | 8.50 | 3,515,265 | 3.18 | 48.48% |
| 3 Years | 4.38 | 11.79 | 4.25 | 7.90 | 3,111,396 | 5.36 | 122.37% |
| 5 Years | 4.38 | 11.79 | 4.25 | 7.90 | 3,111,396 | 5.36 | 122.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
