We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BGC Group Inc | NASDAQ:BGC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 1.82% | 9.50 | 9.52 | 9.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.5999 | 9.35 | 9.38 | 2,493,670 | 22:55:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 9.50 | 0.17 | 1.82% | 9.35 | 9.5999 | 2,493,670 |
| 02 Jan 2025 | 9.33 | 0.27 | 2.98% | 9.10 | 9.385 | 2,761,021 |
| 31 Dec 2024 | 9.06 | 0.14 | 1.57% | 8.97 | 9.15 | 2,588,157 |
| 30 Dec 2024 | 8.92 | -0.18 | -1.98% | 8.76 | 9.04 | 2,554,242 |
| 27 Dec 2024 | 9.10 | -0.07 | -0.76% | 8.99 | 9.18 | 2,883,876 |
| 26 Dec 2024 | 9.17 | 0.13 | 1.44% | 8.94 | 9.18 | 2,187,049 |
| 24 Dec 2024 | 9.04 | 0.18 | 2.03% | 8.785 | 9.05 | 1,398,423 |
| 23 Dec 2024 | 8.86 | 0.11 | 1.26% | 8.615 | 8.865 | 3,175,884 |
| 20 Dec 2024 | 8.75 | 0.12 | 1.39% | 8.47 | 8.76 | 6,846,931 |
| 19 Dec 2024 | 8.63 | -0.03 | -0.35% | 8.56 | 8.93 | 4,120,149 |
| 18 Dec 2024 | 8.66 | -0.33 | -3.67% | 8.565 | 9.06 | 4,182,327 |
| 17 Dec 2024 | 8.99 | -0.07 | -0.77% | 8.895 | 9.05 | 2,185,980 |
| 16 Dec 2024 | 9.06 | 0.02 | 0.22% | 8.98 | 9.195 | 2,191,598 |
| 13 Dec 2024 | 9.04 | -0.01 | -0.11% | 8.94 | 9.18 | 2,563,134 |
| 12 Dec 2024 | 9.05 | -0.11 | -1.20% | 8.975 | 9.20 | 1,526,609 |
| 11 Dec 2024 | 9.16 | 0.05 | 0.55% | 9.1038 | 9.35 | 3,704,766 |
| 10 Dec 2024 | 9.11 | -0.05 | -0.55% | 9.05 | 9.21 | 3,654,220 |
| 09 Dec 2024 | 9.16 | -0.14 | -1.51% | 9.13 | 9.31 | 2,221,628 |
| 06 Dec 2024 | 9.30 | -0.07 | -0.75% | 9.22 | 9.40 | 2,120,325 |
| 05 Dec 2024 | 9.37 | -0.15 | -1.58% | 9.34 | 9.61 | 2,052,959 |
| 04 Dec 2024 | 9.52 | -0.17 | -1.75% | 9.37 | 9.64 | 3,032,781 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.10 | 9.50 | 8.76 | 9.11 | 2,708,095 | 0.40 | 4.40% |
| 1 Month | 9.38 | 9.50 | 8.47 | 8.97 | 2,975,836 | 0.12 | 1.28% |
| 3 Months | 9.20 | 11.79 | 8.47 | 9.70 | 3,436,013 | 0.30 | 3.26% |
| 6 Months | 8.67 | 11.79 | 8.09 | 9.55 | 3,060,362 | 0.83 | 9.57% |
| 1 Year | 6.98 | 11.79 | 6.575 | 8.68 | 3,530,205 | 2.52 | 36.10% |
| 3 Years | 4.38 | 11.79 | 4.25 | 7.96 | 3,096,345 | 5.12 | 116.89% |
| 5 Years | 4.38 | 11.79 | 4.25 | 7.96 | 3,096,345 | 5.12 | 116.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
