ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BFST Business First Bancshares Inc

23.92
0.32 (1.36%)
Last Updated: 19:03:48
Delayed by 15 minutes

BFST Aug 16 2024 25 Call

0.40 0.00 (0.00%)
Bid 0.40 Volume 10 Exp. Date 16 Aug 2024
Offer 1.70 Open Interest 0 Day's Range 0.40 - 0.40
Open 0.40 Prev Close 0.00 Last Trade 22/7/2024 16:01

BFST Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.1014.000.000.00 %00
15.008.7011.500.000.00 %00
17.506.009.000.000.00 %00
20.003.806.500.000.00 %00
22.501.403.500.000.00 %00
25.000.401.700.400.00 %100
30.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.201.400.000.00 %00
25.000.801.950.000.00 %00
30.005.508.100.000.00 %00