Business First Bancshares Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Business First Bancshares Inc	NASDAQ:BFST	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.45	-2.07%	21.30	8.58	21.92

High Price	Low Price	Open Price	Shares Traded	Last Trade
21.855	21.32	21.69	35,231	22:30:00

Business First Bancshares (BFST) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	21.30	-0.45	-2.07%	21.30	21.855	35,231
17 May 2024	21.75	0.40	1.87%	21.30	21.76	58,677
16 May 2024	21.35	0.07	0.33%	21.1619	21.569	72,033
15 May 2024	21.28	0.04	0.19%	21.18	21.40	43,846
14 May 2024	21.24	0.08	0.38%	20.91	21.45	50,968
13 May 2024	21.16	0.06	0.28%	21.11	21.44	23,344
10 May 2024	21.10	-0.38	-1.77%	21.07	21.79	60,483
09 May 2024	21.48	0.04	0.19%	21.34	21.61	58,702
08 May 2024	21.44	0.16	0.75%	21.05	21.47	132,540
07 May 2024	21.28	-0.06	-0.28%	21.17	21.65	45,860
06 May 2024	21.34	0.34	1.62%	20.93	21.40	66,210
03 May 2024	21.00	0.10	0.48%	20.865	21.21	80,955
02 May 2024	20.90	0.20	0.97%	20.77	21.39	51,737
01 May 2024	20.70	0.51	2.53%	20.30	20.89	55,885
30 Apr 2024	20.19	-0.35	-1.70%	20.19	20.46	46,309
29 Apr 2024	20.54	-0.12	-0.58%	20.3601	20.80	47,008
26 Apr 2024	20.66	-1.11	-5.10%	20.55	21.51	64,611
25 Apr 2024	21.77	-0.27	-1.23%	21.625	21.92	49,558
24 Apr 2024	22.04	0.10	0.46%	21.53	22.19	48,224
23 Apr 2024	21.94	0.37	1.72%	21.44	22.19	50,853
22 Apr 2024	21.57	0.52	2.47%	21.25	21.78	53,114

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.32	21.855	20.91	21.39	49,774	-0.02	-0.09%
1 Month	21.25	22.19	20.19	21.25	58,046	0.05	0.24%
3 Months	21.82	22.72	19.855	21.38	50,440	-0.52	-2.38%
6 Months	21.05	25.57	19.76	22.13	52,896	0.25	1.19%
1 Year	14.82	25.57	14.26	20.00	60,803	6.48	43.72%
3 Years	24.08	29.50	13.05	21.32	57,001	-2.78	-11.54%
5 Years	25.30	29.50	9.17	20.36	47,371	-4.00	-15.81%