We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Business First Bancshares Inc | NASDAQ:BFST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.64 | 2.33% | 28.09 | 26.42 | 28.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.015 | 27.42 | 27.55 | 63,494 | 00:59:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 27.96 | 0.51 | 1.86% | 27.42 | 28.015 | 62,954 |
| 05 Feb 2025 | 27.45 | 0.34 | 1.25% | 26.81 | 27.45 | 73,188 |
| 04 Feb 2025 | 27.11 | 0.53 | 1.99% | 26.52 | 27.19 | 80,046 |
| 03 Feb 2025 | 26.58 | -0.41 | -1.52% | 26.10 | 26.91 | 87,274 |
| 31 Jan 2025 | 26.99 | -0.18 | -0.66% | 26.815 | 27.26 | 92,091 |
| 30 Jan 2025 | 27.17 | -0.25 | -0.91% | 26.98 | 27.81 | 106,812 |
| 29 Jan 2025 | 27.42 | 0.13 | 0.48% | 27.17 | 27.80 | 101,515 |
| 28 Jan 2025 | 27.29 | -0.42 | -1.52% | 27.205 | 27.87 | 131,675 |
| 27 Jan 2025 | 27.71 | 0.02 | 0.07% | 27.2101 | 28.2999 | 214,539 |
| 24 Jan 2025 | 27.69 | 2.25 | 8.84% | 26.25 | 27.69 | 247,997 |
| 23 Jan 2025 | 25.44 | 0.00 | 0.00% | 25.44 | 25.44 | 0 |
| 22 Jan 2025 | 25.44 | -0.58 | -2.23% | 25.35 | 25.85 | 121,009 |
| 21 Jan 2025 | 26.02 | 0.44 | 1.72% | 25.755 | 26.20 | 144,333 |
| 17 Jan 2025 | 25.58 | 0.45 | 1.79% | 25.10 | 25.61 | 119,888 |
| 16 Jan 2025 | 25.13 | -0.24 | -0.95% | 24.82 | 25.26 | 101,249 |
| 15 Jan 2025 | 25.37 | 0.83 | 3.38% | 24.80 | 25.555 | 148,096 |
| 14 Jan 2025 | 24.54 | 1.04 | 4.43% | 23.69 | 24.66 | 131,621 |
| 13 Jan 2025 | 23.50 | 0.16 | 0.69% | 23.01 | 23.60 | 72,264 |
| 10 Jan 2025 | 23.34 | -0.96 | -3.95% | 22.95 | 23.86 | 67,289 |
| 08 Jan 2025 | 24.30 | -0.19 | -0.78% | 24.07 | 24.50 | 58,185 |
| 07 Jan 2025 | 24.49 | -0.44 | -1.76% | 24.30 | 25.10 | 131,802 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.80 | 28.09 | 26.10 | 27.05 | 87,882 | 0.29 | 1.04% |
| 1 Month | 23.73 | 28.2999 | 22.95 | 26.35 | 120,052 | 4.36 | 18.37% |
| 3 Months | 28.77 | 29.385 | 22.95 | 26.84 | 109,348 | -0.68 | -2.36% |
| 6 Months | 21.82 | 30.2978 | 20.975 | 26.18 | 92,263 | 6.27 | 28.74% |
| 1 Year | 21.70 | 30.2978 | 18.97 | 24.63 | 74,805 | 6.39 | 29.45% |
| 3 Years | 27.41 | 30.2978 | 13.05 | 22.02 | 67,394 | 0.68 | 2.48% |
| 5 Years | 26.20 | 30.2978 | 9.17 | 21.28 | 57,524 | 1.89 | 7.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
