ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BBIO BridgeBio Pharma Inc

33.19
-0.35 (-1.04%)
Last Updated: 17:16:29
Delayed by 15 minutes

BBIO Feb 21 2025 35 Call

0.76 -0.17 (-18.28%)
Bid 0.65 Volume 23 Exp. Date 21 Feb 2025
Offer 0.80 Open Interest 7,146 Day's Range 0.76 - 0.85
Open 0.85 Prev Close 0.93 Last Trade 06/2/2025 16:37

BBIO Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5014.1016.8010.500.00 %00
20.0012.6014.9013.600.00 %0728
22.5010.3010.9013.200.00 %01,090
25.007.708.608.580.00 %02,551
30.003.304.003.50-11.62 %43,038
35.000.650.800.76-18.28 %237,146
40.000.100.200.14-22.22 %315,410

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.501.030.101.030.00 %0812
20.000.050.500.050.00 %0321
22.500.070.400.070.00 %0391
25.000.100.100.100.00 %01,048
30.000.300.450.350.00 %01,780
35.002.402.652.554.08 %11,230
40.006.607.808.700.00 %061