BBIO Feb 21 2025 35 Put

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

2.75 0.30 (12.24%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	13.00	17.50	10.50	0.00 %	0	0
20.00	10.60	15.00	13.60	0.00 %	0	728
22.50	8.50	12.50	13.20	0.00 %	0	1,090
25.00	6.10	10.00	8.58	0.00 %	0	2,551
30.00	2.95	3.80	3.40	-14.14 %	5	3,038
35.00	0.40	0.80	0.60	-35.48 %	38	7,146
40.00	0.05	0.15	0.10	-44.44 %	33	5,410

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	1.03	0.10	1.03	0.00 %	0	812
20.00	0.05	0.50	0.05	0.00 %	0	321
22.50	0.07	0.40	0.07	0.00 %	0	391
25.00	0.10	0.10	0.10	0.00 %	0	1,048
30.00	0.40	0.70	0.35	0.00 %	0	1,780
35.00	2.60	2.95	2.75	12.24 %	3	1,230
40.00	5.20	9.50	8.70	0.00 %	0	61