ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BBIO BridgeBio Pharma Inc

34.0501
-1.92 (-5.34%)
01 Feb 2025 - Closed
Delayed by 15 minutes

BBIO Feb 21 2025 22.5 Put

0.07 0.00 (0.00%)
Bid 0.07 Volume 0 Exp. Date 21 Feb 2025
Offer 0.50 Open Interest 391 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.07 Last Trade - -

BBIO Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5015.0019.5010.500.00 %00
20.0012.4017.0016.920.00 %0728
22.509.8013.8013.200.00 %01,090
25.008.0011.809.97-15.51 %4282,760
30.004.405.004.70-21.67 %2233,322
35.001.201.401.23-35.94 %3965,874
40.000.200.450.23-48.89 %9012,569

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.501.030.101.030.00 %0812
20.000.050.750.050.00 %0321
22.500.070.500.070.00 %0391
25.000.050.300.050.00 %01,331
30.000.200.500.3155.00 %5121,590
35.001.752.151.85117.65 %375800
40.005.806.305.7029.55 %7011