ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
BridgeBio Pharma Inc	NASDAQ:BBIO	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.09	-0.32%	27.70	26.98	28.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
27.91	27.20	27.39	732,570	01:00:00

BridgeBio Pharma (BBIO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	27.70	-0.09	-0.32%	27.20	27.91	732,570
07 May 2024	27.79	-0.30	-1.07%	27.16	28.09	941,795
06 May 2024	28.09	0.26	0.93%	27.55	28.28	839,493
03 May 2024	27.83	0.09	0.32%	27.17	28.78	1,677,237
02 May 2024	27.74	0.71	2.63%	26.59	27.87	1,201,763
01 May 2024	27.03	1.41	5.50%	25.83	28.20	2,283,556
30 Apr 2024	25.62	0.15	0.59%	24.95	26.05	1,589,035
29 Apr 2024	25.47	0.59	2.37%	25.01	25.64	1,161,609
26 Apr 2024	24.88	0.55	2.26%	24.32	24.99	1,049,016
25 Apr 2024	24.33	-0.70	-2.80%	23.68	24.505	1,759,651
24 Apr 2024	25.03	-0.43	-1.69%	24.44	25.78	1,617,880
23 Apr 2024	25.46	0.39	1.56%	25.08	26.2629	1,223,614
22 Apr 2024	25.07	0.33	1.33%	24.135	25.52	2,123,116
19 Apr 2024	24.74	-0.21	-0.84%	24.27	25.355	2,298,720
18 Apr 2024	24.95	-0.03	-0.12%	24.77	25.52	2,225,068
17 Apr 2024	24.98	-0.26	-1.03%	24.80	25.66	1,722,760
16 Apr 2024	25.24	-0.53	-2.06%	25.20	25.91	1,039,616
15 Apr 2024	25.77	-1.06	-3.95%	25.70	26.70	1,899,117
12 Apr 2024	26.83	-1.53	-5.39%	26.37	28.13	1,885,877
11 Apr 2024	28.36	1.03	3.77%	26.86	28.76	1,602,548
10 Apr 2024	27.33	-1.10	-3.87%	26.73	27.51	1,627,702
09 Apr 2024	28.43	0.16	0.57%	27.91	28.65	990,349

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	25.85	28.78	25.83	27.58	1,388,769	1.85	7.16%
1 Month	27.44	28.78	23.68	26.02	1,582,359	0.26	0.95%
3 Months	34.39	41.04	23.68	29.52	1,695,012	-6.69	-19.45%
6 Months	29.38	44.32	23.68	32.83	1,700,671	-1.68	-5.72%
1 Year	14.17	44.32	12.75	28.90	2,027,737	13.53	95.48%
3 Years	47.47	65.33	4.98	20.75	2,058,408	-19.77	-41.65%
5 Years	30.61	73.50	4.98	24.16	1,505,328	-2.91	-9.51%