We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BridgeBio Pharma Inc | NASDAQ:BBIO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.605 | 35.76 | 35.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 35.605 | 1.88 | 5.56% | 33.55 | 36.17 | 7,635,495 |
| 13 Jan 2025 | 33.73 | 4.65 | 15.99% | 28.10 | 34.25 | 10,107,290 |
| 10 Jan 2025 | 29.08 | -0.37 | -1.26% | 28.445 | 29.68 | 2,053,697 |
| 08 Jan 2025 | 29.45 | 0.60 | 2.08% | 28.2502 | 29.50 | 1,673,856 |
| 07 Jan 2025 | 28.85 | 0.59 | 2.09% | 28.17 | 28.966 | 1,461,190 |
| 06 Jan 2025 | 28.26 | 0.14 | 0.50% | 27.86 | 28.44 | 1,343,777 |
| 03 Jan 2025 | 28.12 | -0.08 | -0.28% | 27.79 | 28.56 | 1,297,914 |
| 02 Jan 2025 | 28.20 | 0.76 | 2.77% | 27.53 | 29.00 | 1,396,485 |
| 31 Dec 2024 | 27.44 | 0.12 | 0.44% | 27.32 | 27.8899 | 881,603 |
| 30 Dec 2024 | 27.32 | -0.67 | -2.39% | 27.23 | 27.99 | 1,086,779 |
| 27 Dec 2024 | 27.99 | -0.40 | -1.41% | 27.60 | 28.82 | 1,250,890 |
| 26 Dec 2024 | 28.39 | -0.14 | -0.49% | 27.78 | 28.84 | 1,025,487 |
| 24 Dec 2024 | 28.53 | 0.76 | 2.74% | 27.56 | 28.585 | 939,010 |
| 23 Dec 2024 | 27.77 | 1.28 | 4.83% | 26.55 | 27.79 | 1,475,364 |
| 20 Dec 2024 | 26.49 | 0.28 | 1.07% | 26.02 | 26.90 | 4,196,359 |
| 19 Dec 2024 | 26.21 | 0.23 | 0.89% | 25.34 | 26.605 | 2,465,236 |
| 18 Dec 2024 | 25.98 | -1.84 | -6.61% | 25.51 | 28.15 | 2,746,473 |
| 17 Dec 2024 | 27.82 | 0.11 | 0.40% | 27.17 | 27.975 | 1,526,186 |
| 16 Dec 2024 | 27.71 | 0.22 | 0.80% | 27.42 | 28.18 | 1,968,443 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.66 | 36.17 | 28.10 | 33.62 | 5,367,585 | 6.95 | 24.23% |
| 1 Month | 27.88 | 36.17 | 25.34 | 30.46 | 2,531,583 | 7.73 | 27.71% |
| 3 Months | 24.93 | 36.17 | 21.72 | 27.40 | 2,245,584 | 10.68 | 42.82% |
| 6 Months | 27.20 | 36.17 | 21.72 | 26.92 | 2,041,201 | 8.41 | 30.90% |
| 1 Year | 37.97 | 41.04 | 21.62 | 28.06 | 1,929,035 | -2.37 | -6.23% |
| 3 Years | 12.49 | 44.32 | 4.98 | 20.08 | 2,160,981 | 23.12 | 185.07% |
| 5 Years | 34.67 | 73.50 | 4.98 | 24.36 | 1,735,412 | 0.935 | 2.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
