ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AXGN Axogen Inc

12.75
-0.05 (-0.39%)
20 Nov 2024 - Closed
Delayed by 15 minutes

AXGN Dec 20 2024 22.5 Put

0.00 0.00 (0.00%)
Bid 7.60 Volume 0 Exp. Date 20 Dec 2024
Offer 11.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AXGN Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.0012.500.000.00 %00
5.006.009.100.000.00 %00
7.503.106.600.000.00 %00
10.002.354.203.370.00 %02
12.500.801.951.850.00 %0154
15.000.150.400.350.00 %568
17.500.153.200.150.00 %01
20.000.350.750.350.00 %03
22.500.300.500.300.00 %030

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.050.650.250.00 %034
12.500.051.651.150.00 %0150
15.001.104.300.000.00 %00
17.503.005.600.000.00 %00
20.005.309.300.000.00 %00
22.507.6011.900.000.00 %00