We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Axogen Inc | NASDAQ:AXGN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.15 | 7.74% | 16.00 | 15.65 | 16.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.89 | 14.54 | 14.66 | 1,101,694 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 15.64 | 0.79 | 5.32% | 14.54 | 15.89 | 1,101,689 |
| 19 Dec 2024 | 14.85 | 0.51 | 3.56% | 14.01 | 14.89 | 237,889 |
| 18 Dec 2024 | 14.34 | -0.40 | -2.71% | 14.04 | 14.9299 | 317,068 |
| 17 Dec 2024 | 14.74 | 0.26 | 1.80% | 14.27 | 14.80 | 193,018 |
| 16 Dec 2024 | 14.48 | 0.32 | 2.26% | 14.02 | 14.62 | 146,071 |
| 13 Dec 2024 | 14.16 | -0.25 | -1.73% | 13.85 | 14.32 | 203,177 |
| 12 Dec 2024 | 14.41 | -0.45 | -3.03% | 14.40 | 15.00 | 126,007 |
| 11 Dec 2024 | 14.86 | 0.02 | 0.13% | 14.79 | 15.03 | 127,405 |
| 10 Dec 2024 | 14.84 | 0.17 | 1.16% | 14.36 | 15.10 | 211,770 |
| 09 Dec 2024 | 14.67 | -0.24 | -1.61% | 14.55 | 15.25 | 141,952 |
| 06 Dec 2024 | 14.91 | 0.24 | 1.64% | 14.5818 | 14.98 | 141,293 |
| 05 Dec 2024 | 14.67 | -0.16 | -1.08% | 14.5152 | 14.92 | 163,951 |
| 04 Dec 2024 | 14.83 | 0.39 | 2.70% | 14.30 | 14.86 | 162,636 |
| 03 Dec 2024 | 14.44 | -0.12 | -0.82% | 14.0145 | 14.64 | 299,427 |
| 02 Dec 2024 | 14.56 | 0.66 | 4.75% | 13.86 | 14.59 | 345,381 |
| 29 Nov 2024 | 13.90 | -0.17 | -1.21% | 13.76 | 14.20 | 140,268 |
| 27 Nov 2024 | 14.07 | 0.46 | 3.38% | 13.63 | 14.11 | 193,673 |
| 26 Nov 2024 | 13.61 | 0.14 | 1.04% | 13.28 | 13.71 | 216,355 |
| 25 Nov 2024 | 13.47 | 0.13 | 0.97% | 13.10 | 13.725 | 438,927 |
| 22 Nov 2024 | 13.34 | 0.24 | 1.83% | 12.985 | 13.40 | 217,184 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.32 | 16.00 | 13.85 | 14.51 | 219,445 | 1.68 | 11.73% |
| 1 Month | 13.19 | 16.00 | 12.985 | 14.26 | 212,032 | 2.81 | 21.30% |
| 3 Months | 13.98 | 16.00 | 11.51 | 13.83 | 338,960 | 2.02 | 14.45% |
| 6 Months | 7.06 | 16.00 | 6.59 | 12.09 | 390,570 | 8.94 | 126.63% |
| 1 Year | 7.06 | 16.00 | 5.55 | 10.20 | 383,745 | 8.94 | 126.63% |
| 3 Years | 10.00 | 16.00 | 3.45 | 9.03 | 321,802 | 6.00 | 60.00% |
| 5 Years | 17.28 | 23.94 | 3.45 | 10.75 | 315,584 | -1.28 | -7.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
