We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Axogen Inc | NASDAQ:AXGN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.33% | 18.21 | 17.60 | 18.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.74 | 18.16 | 18.20 | 218,071 | 23:24:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 18.21 | -0.06 | -0.33% | 18.16 | 18.74 | 218,071 |
| 30 Jan 2025 | 18.27 | -0.04 | -0.22% | 18.20 | 18.75 | 219,455 |
| 29 Jan 2025 | 18.31 | -0.10 | -0.54% | 18.123 | 18.75 | 237,707 |
| 28 Jan 2025 | 18.41 | 0.48 | 2.68% | 17.78 | 18.6338 | 457,829 |
| 27 Jan 2025 | 17.93 | -0.21 | -1.16% | 17.60 | 18.34 | 375,807 |
| 24 Jan 2025 | 18.14 | -0.75 | -3.97% | 17.83 | 18.71 | 426,731 |
| 23 Jan 2025 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 0 |
| 22 Jan 2025 | 18.89 | -0.08 | -0.42% | 18.52 | 19.03 | 452,535 |
| 21 Jan 2025 | 18.97 | 0.88 | 4.86% | 18.25 | 19.00 | 479,931 |
| 17 Jan 2025 | 18.09 | -0.34 | -1.84% | 18.02 | 18.6751 | 666,413 |
| 16 Jan 2025 | 18.43 | -0.30 | -1.60% | 18.2919 | 18.96 | 463,731 |
| 15 Jan 2025 | 18.73 | 0.49 | 2.69% | 17.63 | 18.75 | 646,458 |
| 14 Jan 2025 | 18.24 | -0.01 | -0.05% | 17.29 | 18.47 | 758,848 |
| 13 Jan 2025 | 18.25 | 0.20 | 1.11% | 17.17 | 18.4884 | 891,225 |
| 10 Jan 2025 | 18.05 | 2.78 | 18.21% | 15.145 | 18.3999 | 1,518,822 |
| 08 Jan 2025 | 15.27 | 0.57 | 3.88% | 14.37 | 15.28 | 303,070 |
| 07 Jan 2025 | 14.70 | 0.14 | 0.96% | 14.00 | 14.845 | 430,401 |
| 06 Jan 2025 | 14.56 | -1.55 | -9.62% | 14.1707 | 16.16 | 907,677 |
| 03 Jan 2025 | 16.11 | -0.29 | -1.77% | 15.05 | 16.60 | 686,016 |
| 02 Jan 2025 | 16.40 | -0.08 | -0.49% | 16.10 | 17.14 | 551,103 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.52 | 18.75 | 17.60 | 18.21 | 343,429 | -0.31 | -1.67% |
| 1 Month | 16.46 | 19.03 | 14.00 | 17.57 | 586,330 | 1.75 | 10.63% |
| 3 Months | 13.315 | 19.03 | 12.1766 | 15.93 | 409,128 | 4.90 | 36.76% |
| 6 Months | 8.73 | 19.03 | 7.34 | 14.01 | 444,113 | 9.48 | 108.59% |
| 1 Year | 9.42 | 19.03 | 5.55 | 11.45 | 396,635 | 8.79 | 93.31% |
| 3 Years | 8.04 | 19.03 | 3.45 | 9.49 | 327,497 | 10.17 | 126.49% |
| 5 Years | 12.66 | 23.94 | 3.45 | 10.87 | 319,945 | 5.55 | 43.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
