We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Axogen Inc | NASDAQ:AXGN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -3.75% | 6.41 | 6.07 | 7.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.66 | 6.39 | 6.58 | 209,688 | 21:06:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 6.66 | 0.03 | 0.45% | 6.49 | 6.87 | 261,360 |
| 26 Apr 2024 | 6.63 | 0.11 | 1.69% | 6.4301 | 6.70 | 421,184 |
| 25 Apr 2024 | 6.52 | -0.35 | -5.09% | 6.46 | 6.75 | 226,451 |
| 24 Apr 2024 | 6.87 | -0.10 | -1.43% | 6.82 | 6.98 | 123,609 |
| 23 Apr 2024 | 6.97 | 0.11 | 1.60% | 6.78 | 7.15 | 166,480 |
| 22 Apr 2024 | 6.86 | 0.36 | 5.54% | 6.45 | 6.87 | 408,495 |
| 19 Apr 2024 | 6.50 | -0.05 | -0.76% | 6.30 | 6.60 | 332,067 |
| 18 Apr 2024 | 6.55 | -0.39 | -5.62% | 6.49 | 6.96 | 237,595 |
| 17 Apr 2024 | 6.94 | -0.06 | -0.86% | 6.92 | 7.145 | 168,441 |
| 16 Apr 2024 | 7.00 | -0.03 | -0.43% | 6.935 | 7.13 | 252,186 |
| 15 Apr 2024 | 7.03 | -0.18 | -2.50% | 6.95 | 7.24 | 159,626 |
| 12 Apr 2024 | 7.21 | -0.13 | -1.77% | 6.96 | 7.28 | 276,827 |
| 11 Apr 2024 | 7.34 | -0.16 | -2.13% | 7.245 | 7.62 | 191,113 |
| 10 Apr 2024 | 7.50 | -0.53 | -6.60% | 7.48 | 7.86 | 155,244 |
| 09 Apr 2024 | 8.03 | 0.11 | 1.39% | 7.90 | 8.08 | 179,228 |
| 08 Apr 2024 | 7.92 | 0.12 | 1.54% | 7.78 | 7.98 | 789,608 |
| 05 Apr 2024 | 7.80 | 0.04 | 0.52% | 7.70 | 7.91 | 1,404,836 |
| 04 Apr 2024 | 7.76 | -0.30 | -3.72% | 7.70 | 8.25 | 332,857 |
| 03 Apr 2024 | 8.06 | 0.25 | 3.20% | 7.6995 | 8.06 | 388,679 |
| 02 Apr 2024 | 7.81 | -0.14 | -1.76% | 7.70 | 7.85 | 307,478 |
| 01 Apr 2024 | 7.95 | -0.12 | -1.49% | 7.77 | 8.11 | 154,983 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.84 | 7.15 | 6.39 | 6.69 | 239,817 | -0.43 | -6.29% |
| 1 Month | 7.80 | 8.25 | 6.30 | 7.36 | 339,168 | -1.39 | -17.82% |
| 3 Months | 9.51 | 10.8324 | 6.30 | 8.80 | 376,894 | -3.10 | -32.60% |
| 6 Months | 3.73 | 10.8324 | 3.45 | 7.68 | 447,985 | 2.68 | 71.85% |
| 1 Year | 8.98 | 10.8324 | 3.45 | 7.22 | 370,598 | -2.57 | -28.62% |
| 3 Years | 18.57 | 23.94 | 3.45 | 9.53 | 288,423 | -12.16 | -65.48% |
| 5 Years | 21.87 | 25.84 | 3.45 | 11.78 | 323,840 | -15.46 | -70.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
