Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Team Plc | LSE:TEAM | London | Ordinary Share | JE00BM90BX45 | ORD NPV |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
40.00 | 42.00 | 41.00 | 41.00 | 41.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Investment Advice | 2.12 | -1.52 | -6.90 | - | 9.01 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
11:42:06 | O | 524 | 40.02 | GBX |
Team (TEAM) Latest News
Team News
Date | Time | Source | Headline |
---|---|---|---|
01/6/2023 | 10:06 | ALNC | ![]() |
01/6/2023 | 07:02 | UKREG | Team PLC Acquisition |
01/6/2023 | 07:01 | UKREG | Team PLC Acquisition |
01/6/2023 | 07:00 | UKREG | Team PLC Half-year Report |
31/1/2023 | 16:00 | UKREG | Team PLC Result of AGM |
12/1/2023 | 11:30 | UKREG | Team PLC Notice of AGM |
11/1/2023 | 07:00 | UKREG | Team PLC Director/PDMR Shareholding |
10/1/2023 | 14:15 | ALNC | ![]() |
10/1/2023 | 07:00 | UKREG | Team PLC Final Results |
26/10/2022 | 14:18 | UKREG | Team PLC Director/PDMR Shareholding |
Team (TEAM) Share Charts1 Year Team Chart |
|
1 Month Team Chart |
Intraday Team Chart |
Team (TEAM) Discussions and Chat
Team Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
18/7/2022 | 09:10 | TEAM | 1 |
01/6/2002 | 21:50 | ENGLAND TEAM VERSUS SWEDEN | 19 |
Team (TEAM) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
10:42:07 | 40.02 | 524 | 209.70 | O |
10:19:10 | 42.00 | 75,000 | 31,500.00 | O |
10:18:56 | 41.97 | 75,000 | 31,477.50 | O |
09:02:06 | 40.96 | 244 | 99.94 | O |
2023-06-01 15:06:48 | 40.96 | 2,500 | 1,024.00 | O |
Team (TEAM) Top Chat Posts
Team share price data is direct from the London Stock Exchange