We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.90 | Volume | 107 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.05 | Open Interest | 212 | Day's Range | 2.10 - 3.60 |
| Open | 2.45 | Prev Close | 2.00 | Last Trade | 03/1/2025 18:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.28 | 2.53 | 2.47 | 394.00 % | 290 | 342 |
| 22.00 | 1.92 | 2.06 | 1.88 | 487.50 % | 649 | 1,180 |
| 22.50 | 1.42 | 1.67 | 1.52 | 1,069.23 % | 2,618 | 2,124 |
| 23.00 | 0.91 | 1.03 | 1.04 | 1,633.33 % | 2,182 | 1,851 |
| 23.50 | 0.38 | 0.54 | 0.45 | 800.00 % | 2,778 | 948 |
| 24.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 2,235 | 1,220 |
| 24.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 466 | 902 |
| 25.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 300 | 2,149 |
| 25.50 | 0.01 | 0.02 | 0.01 | -80.00 % | 180 | 513 |
| 26.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 304 | 1,338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.01 | 0.03 | 0.01 | -97.06 % | 176 | 892 |
| 22.00 | 0.01 | 0.05 | 0.01 | -98.28 % | 451 | 1,194 |
| 22.50 | 0.01 | 0.04 | 0.01 | -99.17 % | 513 | 713 |
| 23.00 | 0.05 | 0.03 | 0.01 | -99.31 % | 804 | 746 |
| 23.50 | 0.01 | 0.01 | 0.04 | -98.28 % | 234 | 256 |
| 24.00 | 0.02 | 0.09 | 0.10 | -95.87 % | 212 | 419 |
| 24.50 | 0.50 | 1.06 | 1.05 | -59.62 % | 21 | 92 |
| 25.00 | 0.99 | 1.12 | 1.12 | -63.04 % | 757 | 230 |
| 25.50 | 0.47 | 2.63 | 2.16 | -39.50 % | 5 | 6 |
| 26.00 | 1.80 | 3.30 | 2.41 | -47.95 % | 11 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
