ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ASTS AST SpaceMobile Inc

23.9997
2.36 (10.90%)
04 Jan 2025 - Closed
Delayed by 15 minutes

ASTS Jan 3 2025 24 Call

0.01 -0.02 (-66.67%)
Bid 0.01 Volume 2,235 Exp. Date 03 Jan 2025
Offer 0.03 Open Interest 1,220 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade 03/1/2025 20:59

ASTS Option Chain - 03 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.502.282.532.47394.00 %290342
22.001.922.061.88487.50 %6471,180
22.501.421.671.521,069.23 %2,8562,124
23.000.911.031.041,633.33 %2,1571,851
23.500.380.540.45800.00 %2,778948
24.000.010.030.01-66.67 %2,2351,220
24.500.010.010.01-50.00 %466902
25.000.010.010.01-50.00 %3012,149
25.500.010.020.01-80.00 %187513
26.000.010.010.010.00 %3041,338

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.500.010.030.01-97.06 %176892
22.000.010.050.01-98.28 %4511,194
22.500.010.040.01-99.17 %513713
23.000.050.030.01-99.31 %804746
23.500.010.010.04-98.28 %234256
24.000.020.090.10-95.87 %217419
24.500.501.061.05-59.62 %2192
25.000.991.121.12-63.04 %756230
25.500.472.632.16-39.50 %56
26.001.803.302.41-47.95 %1168

Your Recent History

Delayed Upgrade Clock