We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 7.10 | 7.30 | 0.00 % | 0 | 0 |
| 4.00 | 4.40 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 4.74 | 4.74 | 4.74 | 0.00 % | 0 | 10 |
| 6.00 | 2.40 | 3.40 | 3.53 | 0.00 % | 0 | 2 |
| 7.50 | 1.20 | 1.55 | 1.45 | 0.00 % | 0 | 492 |
| 9.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 5,319 |
| 10.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2,401 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,077 |
| 12.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 1,724 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 20 |
| 6.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 13 |
| 7.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,713 |
| 9.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 37 |
| 10.00 | 1.05 | 1.30 | 0.97 | 0.00 % | 0 | 128 |
| 11.00 | 1.80 | 2.55 | 1.95 | 0.00 % | 0 | 131 |
| 12.50 | 3.30 | 3.90 | 2.60 | 0.00 % | 0 | 41 |
| 14.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
