We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Algoma Steel Group Inc | NASDAQ:ASTL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.03% | 7.86 | 7.59 | 8.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.92 | 7.735 | 7.84 | 239,853 | 00:45:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 7.86 | 0.08 | 1.03% | 7.735 | 7.92 | 239,853 |
| 25 Apr 2024 | 7.78 | 0.07 | 0.91% | 7.52 | 7.95 | 562,869 |
| 24 Apr 2024 | 7.71 | -0.17 | -2.16% | 7.6525 | 7.96 | 240,004 |
| 23 Apr 2024 | 7.88 | 0.06 | 0.77% | 7.68 | 8.06 | 431,421 |
| 22 Apr 2024 | 7.82 | 0.02 | 0.26% | 7.65 | 7.83 | 274,752 |
| 19 Apr 2024 | 7.80 | -0.06 | -0.76% | 7.755 | 8.08 | 398,731 |
| 18 Apr 2024 | 7.86 | 0.01 | 0.13% | 7.78 | 7.925 | 207,800 |
| 17 Apr 2024 | 7.85 | 0.20 | 2.61% | 7.74 | 7.92 | 251,448 |
| 16 Apr 2024 | 7.65 | -0.08 | -1.03% | 7.53 | 7.77 | 404,717 |
| 15 Apr 2024 | 7.73 | -0.01 | -0.13% | 7.60 | 7.80 | 621,834 |
| 12 Apr 2024 | 7.74 | -0.34 | -4.21% | 7.71 | 8.23 | 752,443 |
| 11 Apr 2024 | 8.08 | -0.05 | -0.62% | 7.97 | 8.17 | 428,888 |
| 10 Apr 2024 | 8.13 | -0.19 | -2.22% | 7.88 | 8.24 | 1,395,341 |
| 09 Apr 2024 | 8.315 | 0.00 | 0.06% | 8.18 | 8.43 | 806,006 |
| 08 Apr 2024 | 8.31 | 0.08 | 0.97% | 8.26 | 8.49 | 506,006 |
| 05 Apr 2024 | 8.23 | -0.15 | -1.79% | 8.22 | 8.385 | 254,139 |
| 04 Apr 2024 | 8.38 | -0.24 | -2.78% | 8.35 | 8.75 | 325,641 |
| 03 Apr 2024 | 8.62 | 0.14 | 1.65% | 8.48 | 8.81 | 395,213 |
| 02 Apr 2024 | 8.48 | -0.15 | -1.74% | 8.3925 | 8.595 | 265,147 |
| 01 Apr 2024 | 8.63 | 0.14 | 1.65% | 8.52 | 8.84 | 550,320 |
| 28 Mar 2024 | 8.49 | 0.06 | 0.71% | 8.425 | 8.65 | 354,462 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.08 | 8.08 | 7.52 | 7.80 | 381,555 | -0.22 | -2.72% |
| 1 Month | 8.56 | 8.84 | 7.52 | 8.06 | 477,512 | -0.70 | -8.18% |
| 3 Months | 8.36 | 8.84 | 7.52 | 8.07 | 589,201 | -0.50 | -5.98% |
| 6 Months | 6.78 | 10.25 | 6.77 | 8.33 | 640,457 | 1.08 | 15.93% |
| 1 Year | 7.24 | 10.25 | 6.345 | 7.79 | 616,839 | 0.62 | 8.56% |
| 3 Years | 12.00 | 13.65 | 5.64 | 8.44 | 964,150 | -4.14 | -34.50% |
| 5 Years | 12.00 | 13.65 | 5.64 | 8.44 | 964,150 | -4.14 | -34.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
