We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Algoma Steel Group Inc | NASDAQ:ASTL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.85% | 8.32 | 8.08 | 8.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.435 | 8.26 | 8.28 | 282,903 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 8.32 | 0.07 | 0.85% | 8.26 | 8.435 | 282,813 |
| 16 Jan 2025 | 8.25 | -0.15 | -1.79% | 8.13 | 8.42 | 361,705 |
| 15 Jan 2025 | 8.40 | 0.23 | 2.82% | 8.24 | 8.465 | 409,757 |
| 14 Jan 2025 | 8.17 | -0.13 | -1.57% | 8.00 | 8.36 | 596,973 |
| 13 Jan 2025 | 8.30 | 0.07 | 0.85% | 8.18 | 8.71 | 2,008,540 |
| 10 Jan 2025 | 8.23 | -0.10 | -1.20% | 8.13 | 8.29 | 829,534 |
| 08 Jan 2025 | 8.33 | -0.28 | -3.25% | 8.2601 | 8.58 | 659,956 |
| 07 Jan 2025 | 8.61 | -0.21 | -2.38% | 8.55 | 8.89 | 682,654 |
| 06 Jan 2025 | 8.82 | -0.12 | -1.34% | 8.753 | 9.11 | 973,682 |
| 03 Jan 2025 | 8.94 | -0.76 | -7.84% | 8.89 | 9.3699 | 2,559,878 |
| 02 Jan 2025 | 9.70 | -0.08 | -0.82% | 9.62 | 9.85 | 297,659 |
| 31 Dec 2024 | 9.78 | 0.11 | 1.14% | 9.675 | 9.86 | 262,769 |
| 30 Dec 2024 | 9.67 | -0.15 | -1.53% | 9.60 | 9.82 | 262,954 |
| 27 Dec 2024 | 9.82 | -0.14 | -1.41% | 9.73 | 9.98 | 325,800 |
| 26 Dec 2024 | 9.96 | 0.16 | 1.63% | 9.65 | 9.99 | 305,613 |
| 24 Dec 2024 | 9.80 | 0.19 | 1.98% | 9.57 | 9.80 | 124,283 |
| 23 Dec 2024 | 9.61 | 0.19 | 2.02% | 9.36 | 9.62 | 625,201 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.225 | 8.71 | 8.00 | 8.27 | 841,115 | 0.095 | 1.16% |
| 1 Month | 9.29 | 9.99 | 8.00 | 8.82 | 704,557 | -0.97 | -10.44% |
| 3 Months | 9.73 | 12.14 | 8.00 | 10.12 | 632,688 | -1.41 | -14.49% |
| 6 Months | 8.49 | 12.14 | 8.00 | 9.89 | 636,657 | -0.17 | -2.00% |
| 1 Year | 9.22 | 12.14 | 6.67 | 9.04 | 570,527 | -0.90 | -9.76% |
| 3 Years | 9.92 | 12.50 | 5.64 | 8.47 | 900,796 | -1.60 | -16.13% |
| 5 Years | 12.00 | 13.65 | 5.64 | 8.58 | 874,599 | -3.68 | -30.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
