We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.40 | Volume | 11 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 24.60 | Open Interest | 24 | Day's Range | 22.50 - 31.06 |
| Open | 30.53 | Prev Close | 23.00 | Last Trade | 31/1/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 727.50 | 20.40 | 24.60 | 22.50 | -2.17 % | 11 | 24 |
| 730.00 | 18.70 | 21.50 | 20.97 | 1.21 % | 54 | 137 |
| 732.50 | 18.80 | 23.70 | 18.87 | -7.04 % | 1 | 18 |
| 735.00 | 17.60 | 18.60 | 18.14 | -4.02 % | 4 | 82 |
| 737.50 | 16.00 | 17.20 | 17.10 | 3.01 % | 23 | 33 |
| 740.00 | 12.60 | 15.50 | 15.40 | -1.09 % | 133 | 261 |
| 742.50 | 13.80 | 14.70 | 15.25 | 12.13 % | 14 | 61 |
| 745.00 | 12.70 | 14.20 | 12.94 | -6.23 % | 88 | 55 |
| 747.50 | 9.50 | 12.40 | 12.20 | -2.79 % | 23 | 92 |
| 750.00 | 10.70 | 11.40 | 11.50 | 0.00 % | 360 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 727.50 | 9.40 | 13.10 | 10.50 | -15.66 % | 15 | 21 |
| 730.00 | 10.30 | 14.00 | 11.00 | -15.38 % | 111 | 121 |
| 732.50 | 11.60 | 14.90 | 11.50 | 7.48 % | 48 | 41 |
| 735.00 | 12.70 | 14.00 | 13.10 | -15.32 % | 112 | 71 |
| 737.50 | 13.70 | 14.70 | 13.38 | -24.41 % | 74 | 45 |
| 740.00 | 15.10 | 19.80 | 15.41 | -18.64 % | 85 | 103 |
| 742.50 | 16.20 | 20.20 | 15.70 | -19.78 % | 42 | 9 |
| 745.00 | 17.60 | 18.70 | 18.60 | -3.63 % | 68 | 65 |
| 747.50 | 18.90 | 24.70 | 20.10 | -0.99 % | 60 | 4 |
| 750.00 | 20.60 | 21.60 | 20.90 | -3.69 % | 71 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
