We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 14.00 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 23.60 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 700.00 | 11.90 | 21.50 | 17.00 | 0.00 % | 0 | 94 |
| 702.50 | 9.70 | 18.40 | 15.50 | 0.00 % | 0 | 75 |
| 705.00 | 7.00 | 11.10 | 8.26 | -37.80 % | 14 | 85 |
| 707.50 | 4.50 | 9.00 | 6.85 | -46.19 % | 35 | 39 |
| 710.00 | 3.20 | 11.60 | 9.10 | -11.65 % | 1 | 82 |
| 712.50 | 3.10 | 9.30 | 9.07 | 0.00 % | 0 | 53 |
| 715.00 | 0.10 | 8.00 | 6.10 | 0.00 % | 0 | 300 |
| 717.50 | 0.10 | 0.25 | 0.10 | -98.08 % | 239 | 132 |
| 720.00 | 0.10 | 7.10 | 4.30 | 0.00 % | 0 | 359 |
| 722.50 | 0.65 | 4.20 | 2.80 | 0.00 % | 0 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 700.00 | 0.42 | 0.60 | 0.42 | 0.00 % | 0 | 435 |
| 702.50 | 0.05 | 2.90 | 0.38 | 0.00 % | 0 | 75 |
| 705.00 | 0.05 | 0.05 | 0.04 | -95.56 % | 207 | 178 |
| 707.50 | 0.20 | 4.80 | 0.85 | 0.00 % | 0 | 92 |
| 710.00 | 0.35 | 3.50 | 1.80 | 0.00 % | 0 | 161 |
| 712.50 | 1.40 | 5.80 | 1.85 | 0.00 % | 0 | 115 |
| 715.00 | 0.80 | 6.30 | 3.30 | 0.00 % | 0 | 143 |
| 717.50 | 0.15 | 8.40 | 3.70 | 0.00 % | 0 | 90 |
| 720.00 | 1.00 | 10.10 | 5.20 | 0.00 % | 0 | 286 |
| 722.50 | 2.45 | 12.00 | 8.40 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
