We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 650.00 | 64.80 | 71.00 | 70.10 | 67.90 | 10.50 | 17.62 % | 2 | 151 | 14/3/2025 |
| 660.00 | 56.30 | 60.90 | 59.79 | 58.60 | 8.79 | 17.24 % | 5 | 124 | 14/3/2025 |
| 670.00 | 44.80 | 50.50 | 46.40 | 47.65 | 14.60 | 45.91 % | 1 | 131 | 14/3/2025 |
| 680.00 | 36.40 | 42.50 | 42.00 | 39.45 | 15.70 | 59.70 % | 13 | 209 | 14/3/2025 |
| 690.00 | 28.70 | 33.50 | 33.00 | 31.10 | 10.30 | 45.37 % | 7 | 164 | 14/3/2025 |
| 695.00 | 25.30 | 30.10 | 30.75 | 27.70 | 10.05 | 48.55 % | 16 | 48 | 14/3/2025 |
| 700.00 | 23.10 | 26.30 | 25.50 | 24.70 | 8.68 | 51.61 % | 52 | 588 | 14/3/2025 |
| 705.00 | 19.00 | 22.90 | 24.20 | 20.95 | 7.70 | 46.67 % | 61 | 203 | 14/3/2025 |
| 710.00 | 17.40 | 19.30 | 19.96 | 18.35 | 6.22 | 45.27 % | 169 | 122 | 14/3/2025 |
| 715.00 | 15.80 | 17.00 | 16.23 | 16.40 | 4.75 | 41.38 % | 67 | 102 | 14/3/2025 |
| 720.00 | 12.80 | 14.40 | 14.70 | 13.60 | 4.50 | 44.12 % | 144 | 415 | 14/3/2025 |
| 722.50 | 12.00 | 13.10 | 13.80 | 12.55 | 4.00 | 40.82 % | 15 | 83 | 14/3/2025 |
| 725.00 | 11.20 | 12.10 | 13.65 | 11.65 | 6.00 | 78.43 % | 76 | 129 | 14/3/2025 |
| 727.50 | 9.70 | 11.10 | 12.20 | 10.40 | 0.70 | 6.09 % | 17 | 104 | 14/3/2025 |
| 730.00 | 8.10 | 10.00 | 10.10 | 9.05 | 3.10 | 44.29 % | 238 | 357 | 14/3/2025 |
| 732.50 | 8.40 | 9.10 | 10.20 | 8.75 | 3.77 | 58.63 % | 37 | 56 | 14/3/2025 |
| 735.00 | 7.60 | 8.30 | 8.80 | 7.95 | 3.80 | 76.00 % | 50 | 96 | 14/3/2025 |
| 737.50 | 6.30 | 7.50 | 7.70 | 6.90 | 2.72 | 54.62 % | 21 | 30 | 14/3/2025 |
| 740.00 | 6.10 | 6.80 | 6.80 | 6.45 | 2.30 | 51.11 % | 72 | 786 | 14/3/2025 |
| 742.50 | 5.50 | 6.10 | 5.90 | 5.80 | 1.72 | 41.15 % | 10 | 49 | 14/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 650.00 | 1.50 | 1.80 | 1.60 | 1.65 | -3.60 | -69.23 % | 100 | 1,125 | 14/3/2025 |
| 660.00 | 2.20 | 2.50 | 2.22 | 2.35 | -4.30 | -65.95 % | 136 | 620 | 14/3/2025 |
| 670.00 | 3.10 | 3.60 | 3.10 | 3.35 | -6.30 | -67.02 % | 257 | 578 | 14/3/2025 |
| 680.00 | 4.80 | 5.10 | 4.90 | 4.95 | -7.80 | -61.42 % | 118 | 898 | 14/3/2025 |
| 690.00 | 6.80 | 7.30 | 6.50 | 7.05 | -10.60 | -61.99 % | 104 | 746 | 14/3/2025 |
| 695.00 | 8.20 | 8.70 | 8.50 | 8.45 | -10.50 | -55.26 % | 29 | 159 | 14/3/2025 |
| 700.00 | 9.70 | 10.30 | 10.00 | 0.00 | -11.52 | -53.53 % | 222 | 1,463 | 14/3/2025 |
| 705.00 | 11.50 | 12.20 | 10.20 | 11.85 | -14.00 | -57.85 % | 68 | 100 | 14/3/2025 |
| 710.00 | 13.10 | 14.20 | 13.28 | 13.65 | -10.70 | -44.62 % | 83 | 738 | 14/3/2025 |
| 715.00 | 15.80 | 17.00 | 15.65 | 16.40 | -10.70 | -40.61 % | 71 | 322 | 14/3/2025 |
| 720.00 | 17.80 | 19.90 | 16.50 | 18.85 | -15.70 | -48.76 % | 129 | 904 | 14/3/2025 |
| 722.50 | 18.90 | 20.90 | 23.53 | 19.90 | -8.47 | -26.47 % | 1 | 34 | 14/3/2025 |
| 725.00 | 20.80 | 24.40 | 20.54 | 22.60 | -15.46 | -42.94 % | 24 | 287 | 14/3/2025 |
| 727.50 | 21.90 | 24.30 | 22.80 | 23.10 | -16.80 | -42.42 % | 2 | 35 | 14/3/2025 |
| 730.00 | 23.20 | 27.40 | 23.85 | 25.30 | -15.22 | -38.96 % | 18 | 528 | 14/3/2025 |
| 732.50 | 25.50 | 30.00 | 25.00 | 27.75 | -35.51 | -58.68 % | 1 | 131 | 14/3/2025 |
| 735.00 | 26.50 | 28.70 | 24.61 | 27.60 | -24.29 | -49.67 % | 41 | 25 | 14/3/2025 |
| 737.50 | 26.80 | 31.00 | 27.00 | 28.90 | -0.50 | -1.82 % | 1 | 31 | 14/3/2025 |
| 740.00 | 27.40 | 32.70 | 27.52 | 30.05 | -18.39 | -40.06 % | 50 | 736 | 14/3/2025 |
| 742.50 | 30.50 | 37.00 | 30.70 | 33.75 | -13.60 | -30.70 % | 3 | 16 | 14/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
