We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 16.40 | 19.50 | 18.16 | 17.95 | -32.14 | -63.90 % | 53 | 3 | 10/3/2025 |
| 682.50 | 16.70 | 17.70 | 15.90 | 17.20 | 0.00 | 0.00 % | 45 | 0 | 10/3/2025 |
| 685.00 | 15.60 | 18.60 | 16.00 | 17.10 | 0.00 | 0.00 % | 41 | 0 | 10/3/2025 |
| 687.50 | 12.90 | 15.40 | 16.75 | 14.15 | -32.25 | -65.82 % | 29 | 1 | 10/3/2025 |
| 690.00 | 13.10 | 14.30 | 13.50 | 13.70 | -27.40 | -66.99 % | 123 | 16 | 10/3/2025 |
| 692.50 | 12.00 | 12.90 | 14.43 | 12.45 | -25.97 | -64.28 % | 29 | 2 | 10/3/2025 |
| 695.00 | 10.00 | 11.80 | 11.63 | 10.90 | -27.37 | -70.18 % | 58 | 24 | 10/3/2025 |
| 697.50 | 10.10 | 11.00 | 10.60 | 10.55 | 0.00 | 0.00 % | 33 | 0 | 10/3/2025 |
| 700.00 | 8.40 | 9.90 | 9.50 | 9.15 | -28.50 | -75.00 % | 210 | 44 | 10/3/2025 |
| 702.50 | 8.20 | 9.10 | 9.00 | 8.65 | 0.00 | 0.00 % | 13 | 0 | 10/3/2025 |
| 705.00 | 7.50 | 8.20 | 8.20 | 7.85 | -19.30 | -70.18 % | 87 | 26 | 10/3/2025 |
| 707.50 | 6.70 | 9.10 | 7.50 | 7.90 | 0.00 | 0.00 % | 7 | 0 | 10/3/2025 |
| 710.00 | 5.40 | 6.70 | 6.70 | 6.05 | -22.35 | -76.94 % | 94 | 63 | 10/3/2025 |
| 712.50 | 3.90 | 6.20 | 5.76 | 5.05 | -22.24 | -79.43 % | 23 | 6 | 10/3/2025 |
| 715.00 | 4.90 | 5.40 | 6.17 | 5.15 | -18.43 | -74.92 % | 45 | 45 | 10/3/2025 |
| 717.50 | 4.40 | 4.90 | 5.20 | 4.65 | -17.80 | -77.39 % | 9 | 22 | 10/3/2025 |
| 720.00 | 4.00 | 4.40 | 4.25 | 4.20 | -19.43 | -82.05 % | 1,110 | 125 | 10/3/2025 |
| 722.50 | 3.20 | 4.00 | 3.77 | 3.60 | -17.33 | -82.13 % | 30 | 44 | 10/3/2025 |
| 725.00 | 3.10 | 3.60 | 3.20 | 3.35 | -16.85 | -84.04 % | 42 | 78 | 10/3/2025 |
| 727.50 | 2.80 | 3.20 | 2.75 | 3.00 | -15.05 | -84.55 % | 18 | 56 | 10/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 14.80 | 15.70 | 15.20 | 15.25 | 12.42 | 446.76 % | 182 | 350 | 10/3/2025 |
| 682.50 | 15.50 | 19.40 | 16.90 | 17.45 | 12.00 | 244.90 % | 50 | 14 | 10/3/2025 |
| 685.00 | 16.20 | 18.30 | 15.70 | 17.25 | 12.38 | 372.89 % | 387 | 220 | 10/3/2025 |
| 687.50 | 18.10 | 19.90 | 21.76 | 19.00 | 17.76 | 444.00 % | 38 | 65 | 10/3/2025 |
| 690.00 | 19.40 | 22.90 | 19.40 | 21.15 | 15.40 | 385.00 % | 159 | 349 | 10/3/2025 |
| 692.50 | 20.80 | 24.80 | 21.00 | 22.80 | 16.40 | 356.52 % | 8 | 52 | 10/3/2025 |
| 695.00 | 22.00 | 26.70 | 20.71 | 24.35 | 16.01 | 340.64 % | 30 | 90 | 10/3/2025 |
| 697.50 | 23.40 | 27.60 | 24.10 | 25.50 | 17.10 | 244.29 % | 11 | 32 | 10/3/2025 |
| 700.00 | 25.20 | 26.90 | 25.68 | 26.05 | 19.78 | 335.25 % | 38 | 305 | 10/3/2025 |
| 702.50 | 26.50 | 28.60 | 27.90 | 27.55 | 17.60 | 170.87 % | 5 | 44 | 10/3/2025 |
| 705.00 | 28.10 | 30.70 | 31.29 | 29.40 | 23.19 | 286.30 % | 13 | 94 | 10/3/2025 |
| 707.50 | 30.50 | 32.30 | 8.90 | 31.40 | 0.00 | 0.00 % | 0 | 87 | - |
| 710.00 | 32.30 | 34.90 | 40.10 | 33.60 | 31.23 | 352.09 % | 12 | 217 | 10/3/2025 |
| 712.50 | 33.80 | 37.20 | 28.64 | 35.50 | 18.14 | 172.76 % | 3 | 16 | 10/3/2025 |
| 715.00 | 35.40 | 38.70 | 43.60 | 37.05 | 34.00 | 354.17 % | 9 | 77 | 10/3/2025 |
| 717.50 | 37.00 | 40.70 | 11.20 | 38.85 | 0.00 | 0.00 % | 0 | 55 | - |
| 720.00 | 39.80 | 42.40 | 42.80 | 41.10 | 30.79 | 256.37 % | 14 | 123 | 10/3/2025 |
| 722.50 | 40.10 | 46.10 | 33.00 | 43.10 | 19.10 | 137.41 % | 2 | 35 | 10/3/2025 |
| 725.00 | 43.30 | 46.90 | 37.50 | 45.10 | 24.40 | 186.26 % | 4 | 135 | 10/3/2025 |
| 727.50 | 44.40 | 50.00 | 16.30 | 47.20 | 0.00 | 0.00 % | 0 | 28 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
