ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

APLT Applied Therapeutics Inc

0.8949
-0.1251 (-12.26%)
21 Dec 2024 - Closed
Delayed by 15 minutes

APLT Jan 17 2025 0.5 Put

0.04 -0.01 (-20.00%)
Bid 0.05 Volume 72 Exp. Date 17 Jan 2025
Offer 0.25 Open Interest 230 Day's Range 0.04 - 0.15
Open 0.15 Prev Close 0.05 Last Trade 20/12/2024 16:39

APLT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.200.750.510.00 %07
1.000.100.200.13-35.00 %1,0452,629
1.500.050.100.05-50.00 %1,5161,887
2.000.150.050.150.00 %0853
2.500.100.050.03-70.00 %309,022
5.000.050.050.050.00 %05,084

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.050.250.04-20.00 %72230
1.000.200.300.2636.84 %117142
1.500.400.850.500.00 %0201
2.001.001.350.930.00 %01
2.501.551.801.5816.18 %1014,889
5.004.004.304.107.89 %45,056