We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 75.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 84.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 66.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 45.00 | 54.80 | 41.80 | 0.00 % | 0 | 93 |
| 310.00 | 35.00 | 44.00 | 39.35 | 52.52 % | 3 | 7 |
| 320.00 | 25.00 | 34.70 | 24.35 | 0.00 % | 0 | 7 |
| 330.00 | 15.00 | 23.80 | 19.70 | 24.37 % | 1 | 20 |
| 340.00 | 9.60 | 14.00 | 8.90 | 15.58 % | 4 | 93 |
| 350.00 | 0.10 | 1.05 | 1.03 | 106.00 % | 49 | 96 |
| 360.00 | 0.05 | 4.80 | 0.05 | 400.00 % | 1 | 24 |
| 370.00 | 2.40 | 4.80 | 2.40 | 0.00 % | 0 | 13 |
| 380.00 | 5.30 | 4.80 | 5.30 | 0.00 % | 0 | 5 |
| 390.00 | 0.10 | 0.10 | 0.10 | -83.33 % | 10 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 710 |
| 310.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,648 |
| 320.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 16 |
| 330.00 | 0.67 | 4.80 | 0.67 | 0.00 % | 0 | 135 |
| 340.00 | 0.30 | 4.80 | 0.10 | -66.67 % | 3 | 282 |
| 350.00 | 0.05 | 4.80 | 12.50 | 0.00 % | 0 | 3 |
| 360.00 | 6.10 | 15.00 | 12.80 | 0.00 % | 0 | 3 |
| 370.00 | 15.40 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 25.50 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 35.50 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
